S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
72,29 20:27 |
71,53 71,09 |
-56,55 % -94,07 |
177,51 71,09 |
685,97 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,02 20:27 |
39,86 39,67 |
-28,38 % -15,86 |
56,20 30,67 |
685,18 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,79 20:27 |
59,84 60,07 |
+128,71 % 34,21 |
75,97 21,95 |
665,80 Mrd. | |
AbbVie Inc US00287Y1091 |
182,24 20:27 |
177,00 176,21 |
+54,19 % 64,05 |
182,10 106,40 |
663,47 Mrd. | |
Comcast Corporation US20030N1019 |
38,6200 20:27 |
38,5400 38,0900 |
-33,82 % -19,74 |
61,7500 28,6800 |
662,45 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
257,6000 20:27 |
258,3900 258,1400 |
-4,22 % -11,36 |
392,1500 94,7200 |
661,53 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,57 20:26 |
486,05 486,70 |
+31,69 % 118,52 |
503,02 279,79 |
660,32 Mrd. | |
Coca Cola Company US1912161007 |
65,99 20:27 |
66,04 65,81 |
+15,75 % 8,98 |
66,21 52,30 |
655,11 Mrd. | |
Oracle Corp US68389X1054 |
139,85 20:27 |
140,15 138,77 |
+59,48 % 52,16 |
145,03 61,07 |
649,82 Mrd. | |
PepsiCo Inc US7134481081 |
170,8200 20:26 |
169,4900 168,1700 |
+8,68 % 13,64 |
196,1200 150,2000 |
639,58 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.700,2350 20:25 |
3.786,0000 3.805,7800 |
+68,00 % 1.497,67 |
4.119,0900 1.634,6100 |
629,79 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
597,83 20:27 |
576,14 574,73 |
+12,32 % 65,57 |
667,24 431,41 |
614,24 Mrd. | |
Airbnb Inc US0090661010 |
140,5150 20:26 |
141,2500 144,2300 |
+1,29 % 1,79 |
207,2100 82,4900 |
601,27 Mrd. | |
ServiceNow Inc US81762P1021 |
840,65 20:27 |
789,33 730,87 |
+43,41 % 254,47 |
812,94 341,76 |
593,46 Mrd. | |
Intuit Inc US4612021034 |
635,7400 20:27 |
629,8700 620,2400 |
+20,31 % 107,31 |
694,6600 353,3100 |
587,95 Mrd. |