S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
71,50 18:54 |
73,25 73,40 |
-57,02 % -94,86 |
177,51 71,31 |
684,65 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,65 18:54 |
39,24 38,89 |
-29,04 % -16,23 |
56,20 30,67 |
684,27 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,25 18:55 |
60,63 60,41 |
+126,67 % 33,67 |
75,97 21,95 |
665,46 Mrd. | |
|
AbbVie Inc US00287Y1091 |
175,99 18:55 |
173,20 173,15 |
+48,90 % 57,80 |
182,10 106,40 |
662,39 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,0600 18:54 |
38,7200 38,5100 |
-34,78 % -20,30 |
61,7500 28,6800 |
661,56 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
493,45 18:54 |
489,26 492,15 |
+31,92 % 119,40 |
503,02 279,79 |
659,54 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,6700 18:54 |
270,0000 268,8800 |
-2,71 % -7,29 |
392,1500 94,7200 |
657,73 Mrd. | |
|
Coca Cola Company US1912161007 |
65,53 18:54 |
65,09 64,96 |
+14,94 % 8,52 |
66,21 52,30 |
654,24 Mrd. | |
|
Oracle Corp US68389X1054 |
140,18 18:54 |
141,70 143,11 |
+59,86 % 52,49 |
145,03 61,07 |
648,71 Mrd. | |
|
PepsiCo Inc US7134481081 |
167,3500 18:55 |
166,2800 166,2800 |
+6,47 % 10,17 |
196,1200 150,2000 |
638,59 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.834,6000 18:54 |
3.880,0000 3.919,2000 |
+74,10 % 1.632,03 |
4.119,0900 1.634,6100 |
628,56 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
569,26 18:54 |
552,92 552,24 |
+6,95 % 37,00 |
667,24 431,41 |
612,60 Mrd. | |
|
Airbnb Inc US0090661010 |
143,7950 18:54 |
146,7300 148,7500 |
+3,65 % 5,07 |
207,2100 82,4900 |
600,48 Mrd. | |
|
ServiceNow Inc US81762P1021 |
741,05 18:55 |
755,00 765,52 |
+26,42 % 154,87 |
812,94 341,76 |
591,93 Mrd. | |
|
Intuit Inc US4612021034 |
619,3300 18:54 |
629,8200 637,1000 |
+17,20 % 90,90 |
694,6600 353,3100 |
586,96 Mrd. |