S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
110,10 17:45 |
109,25 107,22 |
+2,69 % 2,88 |
111,36 108,00 |
3,80 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,76 17:44 |
49,29 49,44 |
-1,38 % -0,68 |
49,93 48,76 |
3,63 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,32 17:45 |
114,81 115,27 |
-1,69 % -1,95 |
115,17 113,26 |
3,60 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,47 17:45 |
68,05 67,73 |
+1,09 % 0,74 |
69,10 67,97 |
3,57 Mio. | |
|
Amphenol Corp US0320951017 |
66,92 17:45 |
66,12 66,24 |
+1,03 % 0,68 |
67,32 65,90 |
3,13 Mio. | |
|
Starbucks Corporation US8552441094 |
76,6150 17:45 |
77,1400 76,5500 |
+0,08 % 0,07 |
77,1400 76,0250 |
3,10 Mio. | |
|
CSX Corporation US1264081035 |
34,0350 17:45 |
34,2800 34,5100 |
-1,38 % -0,48 |
34,3200 33,9300 |
3,09 Mio. | |
|
Halliburton Co US4062161017 |
33,11 17:45 |
33,38 33,39 |
-0,85 % -0,29 |
33,59 33,02 |
3,04 Mio. | |
|
Kenvue Inc US49177J1025 |
18,13 17:45 |
18,09 18,23 |
-0,58 % -0,11 |
18,23 17,97 |
2,93 Mio. | |
|
Boeing Co US0970231058 |
185,33 17:45 |
179,10 178,90 |
+3,59 % 6,43 |
185,44 179,00 |
2,75 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
60,4899 17:45 |
60,7200 60,7700 |
-0,46 % -0,28 |
60,9500 60,0400 |
2,74 Mio. | |
|
Citigroup Inc US1729674242 |
64,80 17:44 |
64,51 64,50 |
+0,46 % 0,30 |
65,04 64,28 |
2,70 Mio. | |
|
US Bancorp US9029733048 |
45,38 17:45 |
44,84 45,04 |
+0,75 % 0,34 |
45,53 44,68 |
2,69 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
257,8500 17:45 |
260,7900 283,8100 |
-9,15 % -25,96 |
269,6300 255,1500 |
2,68 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
800,0400 17:45 |
778,5400 786,2800 |
+1,75 % 13,76 |
805,4700 762,1900 |
2,48 Mio. |