S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
17,27 19:05 |
17,19 17,22 |
+0,26 % 0,05 |
17,36 17,07 |
3,63 Mio. | |
JP Morgan Chase and Co US46625H1005 |
204,72 19:06 |
206,99 208,69 |
-1,90 % -3,97 |
207,37 204,52 |
3,58 Mio. | |
Starbucks Corporation US8552441094 |
75,9200 19:06 |
76,2400 76,2600 |
-0,45 % -0,34 |
76,2600 75,4200 |
3,42 Mio. | |
Walt Disney Co US2546871060 |
97,71 19:06 |
98,31 98,61 |
-0,91 % -0,90 |
98,31 97,58 |
3,37 Mio. | |
Uber Technologies Inc US90353T1007 |
70,75 19:07 |
70,99 71,30 |
-0,77 % -0,55 |
71,42 70,39 |
3,36 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6800 19:05 |
48,3000 48,5100 |
-3,77 % -1,83 |
48,4700 46,5200 |
3,35 Mio. | |
QUALCOMM Inc US7475251036 |
206,0700 19:06 |
205,8500 203,8100 |
+1,11 % 2,26 |
206,7050 203,9800 |
3,32 Mio. | |
Kinder Morgan Inc US49456B1017 |
19,87 19:06 |
19,92 19,96 |
-0,48 % -0,10 |
19,98 19,79 |
3,30 Mio. | |
Schlumberger Ltd AN8068571086 |
46,19 19:07 |
47,18 47,31 |
-2,38 % -1,13 |
47,34 46,09 |
3,29 Mio. | |
Super Micro Computer Inc US86800U1043 |
838,3000 19:06 |
847,3000 847,0000 |
-1,03 % -8,70 |
866,7000 828,2500 |
3,27 Mio. | |
Coca Cola Company US1912161007 |
63,22 19:06 |
63,33 63,33 |
-0,17 % -0,11 |
63,47 63,00 |
3,24 Mio. | |
Citigroup Inc US1729674242 |
63,84 19:06 |
64,50 64,46 |
-0,96 % -0,62 |
64,56 63,75 |
3,20 Mio. | |
Halliburton Co US4062161017 |
32,95 19:06 |
33,70 33,78 |
-2,46 % -0,83 |
33,82 32,90 |
3,15 Mio. | |
CVS Health Corporation US1266501006 |
56,44 19:06 |
56,67 56,70 |
-0,46 % -0,26 |
56,74 55,85 |
3,11 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,97 19:05 |
42,28 42,55 |
-1,36 % -0,58 |
42,59 41,95 |
2,92 Mio. |