S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:07
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,51 21:53 |
53,90 53,01 |
+6,60 % 3,50 |
56,51 53,90 |
8,15 Mio. | |
Paramount Global US92556H2067 |
11,2150 21:53 |
11,5900 11,4600 |
-2,14 % -0,25 |
11,7100 11,1500 |
8,10 Mio. | |
Centene Corp US15135B1017 |
73,07 21:53 |
69,45 67,40 |
+8,41 % 5,67 |
74,72 69,30 |
8,03 Mio. | |
Walt Disney Co US2546871060 |
89,81 21:53 |
90,00 89,21 |
+0,67 % 0,60 |
90,55 89,34 |
8,01 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,88 21:53 |
45,44 44,53 |
+0,77 % 0,35 |
45,50 44,37 |
7,91 Mio. | |
PG&E Corporation US69331C1080 |
18,04 21:53 |
18,13 18,02 |
+0,08 % 0,02 |
18,21 18,00 |
7,74 Mio. | |
Citigroup Inc US1729674242 |
65,04 21:53 |
64,55 64,37 |
+1,04 % 0,67 |
65,65 64,44 |
7,45 Mio. | |
Baker Hughes Company US05722G1004 |
37,5900 21:54 |
36,3200 35,5800 |
+5,65 % 2,01 |
37,7800 36,2800 |
7,39 Mio. | |
CSX Corporation US1264081035 |
34,3300 21:53 |
33,7200 33,6000 |
+2,17 % 0,73 |
34,6450 33,7000 |
7,29 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,90 21:53 |
21,90 20,76 |
+5,47 % 1,14 |
22,02 20,94 |
7,28 Mio. | |
Nike Inc US6541061031 |
72,53 21:53 |
72,00 71,41 |
+1,56 % 1,12 |
72,78 71,87 |
7,22 Mio. | |
Exxon Mobil Corp US30231G1022 |
117,23 21:54 |
116,77 117,43 |
-0,17 % -0,20 |
118,03 116,47 |
7,10 Mio. | |
Schlumberger Ltd AN8068571086 |
48,78 21:53 |
48,79 48,23 |
+1,14 % 0,55 |
49,31 48,16 |
6,84 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,46 21:54 |
18,73 18,36 |
+0,54 % 0,10 |
18,89 18,32 |
6,58 Mio. | |
Delta Air Lines Inc US2473617023 |
44,05 21:53 |
43,97 43,47 |
+1,33 % 0,58 |
44,28 43,36 |
6,22 Mio. |