S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
41,61 22:10 |
41,33 41,36 |
+0,60 % 0,25 |
42,13 41,00 |
9,79 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,9300 22:00 |
17,2900 17,3700 |
-2,53 % -0,44 |
17,5600 16,8900 |
9,46 Mio. | |
|
Mondelez International Inc US6092071058 |
75,2700 22:00 |
72,4800 72,2500 |
+4,18 % 3,02 |
75,6800 72,4700 |
9,42 Mio. | |
|
Halliburton Co US4062161017 |
29,42 22:10 |
29,90 29,85 |
-1,44 % -0,43 |
30,21 29,21 |
9,28 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
91,03 22:10 |
88,80 88,96 |
+2,33 % 2,07 |
91,49 88,80 |
8,95 Mio. | |
|
AES Corp US00130H1059 |
16,94 22:10 |
16,76 16,75 |
+1,13 % 0,19 |
17,10 16,72 |
8,67 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,6100 22:00 |
71,6050 72,0000 |
+0,85 % 0,61 |
73,2400 71,5900 |
8,37 Mio. | |
|
Meta Platforms US30303M1027 |
512,7400 22:00 |
506,0700 511,7600 |
+0,19 % 0,98 |
516,5900 504,0700 |
8,33 Mio. | |
|
General Motors Company US37045V1008 |
48,45 22:10 |
48,67 48,41 |
+0,08 % 0,04 |
49,28 48,19 |
8,29 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,47 22:10 |
31,90 31,95 |
-1,50 % -0,48 |
32,26 29,79 |
8,29 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
43,62 22:10 |
44,14 44,22 |
-1,36 % -0,60 |
44,50 43,27 |
8,08 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,56 22:10 |
71,52 71,89 |
-0,46 % -0,33 |
72,69 71,30 |
8,00 Mio. | |
|
Paramount Global US92556H2067 |
10,4600 22:00 |
10,4600 10,4200 |
+0,38 % 0,04 |
10,5600 10,4200 |
7,89 Mio. | |
|
Altria Group Inc US02209S1033 |
54,71 22:10 |
54,24 54,07 |
+1,18 % 0,64 |
54,76 54,18 |
7,81 Mio. | |
|
Williams Companies Inc US9694571004 |
44,45 22:10 |
45,37 45,55 |
-2,41 % -1,10 |
45,43 44,10 |
7,73 Mio. |