S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
29,12 15:37 |
29,76 29,73 |
-2,05 % -0,61 |
29,77 29,12 |
355,74 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,1800 15:36 |
39,8200 39,7200 |
-1,36 % -0,54 |
39,9600 39,1650 |
355,61 Tsd. | |
|
KeyCorp US4932671088 |
16,02 15:36 |
16,19 16,18 |
-0,96 % -0,16 |
16,19 15,95 |
324,36 Tsd. | |
|
Altria Group Inc US02209S1033 |
54,17 15:36 |
54,11 54,13 |
+0,06 % 0,04 |
54,23 54,08 |
313,88 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
48,1600 15:37 |
49,0000 48,7500 |
-1,21 % -0,59 |
49,0400 48,1600 |
306,86 Tsd. | |
|
Boeing Co US0970231058 |
160,76 15:37 |
162,61 162,91 |
-1,32 % -2,15 |
162,62 160,15 |
302,37 Tsd. | |
|
CVS Health Corporation US1266501006 |
55,96 15:36 |
56,58 56,47 |
-0,90 % -0,51 |
56,64 55,73 |
300,60 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5650 15:36 |
14,6800 14,6600 |
-0,65 % -0,10 |
14,7100 14,5050 |
293,57 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,87 15:36 |
175,91 176,06 |
+0,46 % 0,81 |
176,88 175,91 |
289,95 Tsd. | |
|
Newmont Corporation US6516391066 |
50,45 15:36 |
50,74 50,72 |
-0,53 % -0,27 |
50,97 50,38 |
283,21 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
217,65 15:37 |
218,60 216,81 |
+0,39 % 0,84 |
218,64 216,28 |
276,85 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,14 15:37 |
21,20 21,12 |
+0,10 % 0,02 |
21,24 21,11 |
276,38 Tsd. | |
|
International Business Machines Corp US4592001014 |
205,13 15:37 |
204,20 203,53 |
+0,79 % 1,60 |
205,14 203,81 |
275,93 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,41 15:37 |
17,55 17,50 |
-0,53 % -0,09 |
17,58 17,39 |
272,56 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,43 15:36 |
27,40 27,41 |
+0,07 % 0,02 |
27,50 27,39 |
261,12 Tsd. |