S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
10,07 22:10 |
10,19 10,15 |
-0,79 % -0,08 |
10,20 10,05 |
10,20 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,18 22:10 |
27,75 27,66 |
-1,74 % -0,48 |
27,80 26,85 |
10,14 Mio. | |
|
Schlumberger Ltd AN8068571086 |
49,05 22:10 |
49,29 49,44 |
-0,79 % -0,39 |
49,93 48,66 |
10,10 Mio. | |
|
Starbucks Corporation US8552441094 |
76,2600 22:00 |
77,1400 76,5500 |
-0,38 % -0,29 |
77,1400 76,0250 |
9,59 Mio. | |
|
Uber Technologies Inc US90353T1007 |
67,52 22:10 |
68,05 67,73 |
-0,31 % -0,21 |
69,10 67,28 |
9,54 Mio. | |
|
Meta Platforms US30303M1027 |
488,6900 22:00 |
489,8400 487,4000 |
+0,26 % 1,29 |
495,2200 487,7200 |
9,44 Mio. | |
|
Walmart Inc US9311421039 |
70,65 22:10 |
70,47 70,38 |
+0,38 % 0,27 |
70,70 70,11 |
9,26 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
60,41 22:10 |
61,23 61,21 |
-1,31 % -0,80 |
61,23 59,97 |
8,85 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,30 22:10 |
41,30 41,40 |
+2,17 % 0,90 |
42,62 41,30 |
8,80 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,80 22:10 |
16,52 16,49 |
+1,88 % 0,31 |
16,93 16,19 |
8,77 Mio. | |
|
Amphenol Corp US0320951017 |
66,26 22:10 |
66,12 66,24 |
+0,03 % 0,02 |
67,32 65,90 |
8,76 Mio. | |
|
Williams Companies Inc US9694571004 |
44,08 22:10 |
44,60 44,77 |
-1,54 % -0,69 |
44,79 44,02 |
8,74 Mio. | |
|
US Bancorp US9029733048 |
45,55 22:10 |
44,84 45,04 |
+1,13 % 0,51 |
45,68 44,68 |
8,13 Mio. | |
|
Visa Inc US92826C8394 |
264,79 22:10 |
267,53 267,71 |
-1,09 % -2,92 |
267,70 263,86 |
8,10 Mio. | |
|
PACCAR Inc US6937181088 |
97,1000 22:00 |
98,6200 109,0600 |
-10,97 % -11,96 |
102,5600 95,5200 |
7,68 Mio. |