S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,12 17:06 |
10,02 10,08 |
+0,35 % 0,04 |
10,13 9,98 |
4,45 Mio. | |
Microchip Technology Inc US5950171042 |
85,3300 17:06 |
84,6400 86,5700 |
-1,43 % -1,24 |
85,9900 82,9400 |
4,11 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,0100 17:06 |
198,2800 198,2800 |
-0,14 % -0,27 |
198,9800 194,1200 |
4,01 Mio. | |
International Business Machines Corp US4592001014 |
190,84 17:06 |
186,80 184,02 |
+3,71 % 6,82 |
192,78 185,30 |
3,97 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,2400 17:06 |
58,1600 58,0700 |
+0,29 % 0,17 |
58,5100 57,9350 |
3,92 Mio. | |
Amphenol Corp US0320951017 |
61,92 17:07 |
62,81 61,99 |
-0,12 % -0,08 |
63,02 60,53 |
3,87 Mio. | |
CSX Corporation US1264081035 |
33,6150 17:07 |
33,3200 33,2000 |
+1,25 % 0,42 |
33,9100 33,0900 |
3,85 Mio. | |
AbbVie Inc US00287Y1091 |
182,61 17:06 |
177,00 176,21 |
+3,63 % 6,40 |
186,11 171,80 |
3,75 Mio. | |
Gilead Sciences Inc US3755581036 |
76,1600 17:07 |
74,7500 73,5000 |
+3,62 % 2,66 |
77,3400 74,3800 |
3,75 Mio. | |
Nextera Energy Inc US65339F1012 |
74,38 17:07 |
75,19 75,41 |
-1,37 % -1,03 |
75,67 74,03 |
3,59 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,65 17:06 |
19,92 20,05 |
-1,98 % -0,40 |
19,99 19,53 |
3,52 Mio. | |
Super Micro Computer Inc US86800U1043 |
701,4920 17:06 |
699,9900 711,5600 |
-1,41 % -10,07 |
715,9100 663,2000 |
3,51 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,03 17:07 |
39,62 40,32 |
-0,72 % -0,29 |
40,96 39,25 |
3,48 Mio. | |
ON Semiconductor US6821891057 |
68,3200 17:06 |
67,8400 70,1100 |
-2,55 % -1,79 |
69,4000 66,7800 |
3,47 Mio. | |
Wells Fargo and Company US9497461015 |
60,29 17:07 |
59,56 59,44 |
+1,42 % 0,85 |
60,60 59,45 |
3,46 Mio. |