S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
198,8000 16:54 |
198,2800 198,2800 |
+0,26 % 0,52 |
198,9800 194,1200 |
3,87 Mio. | |
|
International Business Machines Corp US4592001014 |
190,09 16:54 |
186,80 184,02 |
+3,30 % 6,07 |
192,78 185,30 |
3,78 Mio. | |
|
Microchip Technology Inc US5950171042 |
85,6600 16:54 |
84,6400 86,5700 |
-1,05 % -0,91 |
85,9900 82,9400 |
3,74 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,2000 16:54 |
58,1600 58,0700 |
+0,22 % 0,13 |
58,5100 57,9350 |
3,65 Mio. | |
|
AbbVie Inc US00287Y1091 |
179,14 16:55 |
177,00 176,21 |
+1,66 % 2,93 |
186,11 171,80 |
3,58 Mio. | |
|
Gilead Sciences Inc US3755581036 |
75,5400 16:55 |
74,7500 73,5000 |
+2,78 % 2,04 |
77,3400 74,3800 |
3,53 Mio. | |
|
Amphenol Corp US0320951017 |
62,20 16:54 |
62,81 61,99 |
+0,34 % 0,21 |
63,02 60,53 |
3,47 Mio. | |
|
CSX Corporation US1264081035 |
33,5600 16:54 |
33,3200 33,2000 |
+1,08 % 0,36 |
33,9100 33,0900 |
3,43 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,82 16:55 |
19,92 20,05 |
-1,15 % -0,23 |
19,99 19,53 |
3,32 Mio. | |
|
ON Semiconductor US6821891057 |
69,3000 16:54 |
67,8400 70,1100 |
-1,16 % -0,81 |
69,4000 66,7800 |
3,31 Mio. | |
|
Nextera Energy Inc US65339F1012 |
74,36 16:54 |
75,19 75,41 |
-1,39 % -1,05 |
75,67 74,03 |
3,27 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,77 16:54 |
39,62 40,32 |
-1,36 % -0,55 |
40,96 39,25 |
3,25 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,07 16:54 |
10,02 10,08 |
-0,15 % -0,02 |
10,12 9,98 |
3,25 Mio. | |
|
Wells Fargo and Company US9497461015 |
60,23 16:54 |
59,56 59,44 |
+1,32 % 0,79 |
60,60 59,45 |
3,24 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
714,0000 16:54 |
699,9900 711,5600 |
+0,34 % 2,44 |
715,9100 663,2000 |
3,24 Mio. |