S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,4100 18:06 |
11,7200 11,7300 |
-2,73 % -0,32 |
11,7850 11,4000 |
3,54 Mio. | |
|
Comcast Corporation US20030N1019 |
38,1850 18:05 |
37,9900 37,7500 |
+1,15 % 0,44 |
38,3100 37,9100 |
3,50 Mio. | |
|
Nextera Energy Inc US65339F1012 |
76,50 18:06 |
75,00 74,70 |
+2,41 % 1,80 |
76,70 74,77 |
3,41 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
60,1300 18:05 |
60,3900 59,9900 |
+0,23 % 0,14 |
60,5200 59,7800 |
3,35 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
909,5849 18:06 |
889,6100 889,2200 |
+2,29 % 20,36 |
926,0000 875,8000 |
3,17 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,06 18:06 |
113,99 113,25 |
-0,17 % -0,19 |
114,15 112,63 |
3,09 Mio. | |
|
Coca Cola Company US1912161007 |
63,69 18:06 |
63,46 63,10 |
+0,94 % 0,59 |
63,85 63,39 |
3,08 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,49 18:06 |
51,95 51,51 |
-0,04 % -0,02 |
51,97 51,11 |
3,02 Mio. | |
|
Vici Properties Inc US9256521090 |
29,51 18:06 |
29,63 29,40 |
+0,37 % 0,11 |
29,72 29,44 |
3,01 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,90 18:05 |
9,88 9,81 |
+0,97 % 0,10 |
9,92 9,80 |
3,01 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
30,04 18:06 |
29,79 29,68 |
+1,20 % 0,36 |
30,09 29,71 |
2,98 Mio. | |
|
Newmont Corporation US6516391066 |
47,62 18:06 |
46,97 47,17 |
+0,95 % 0,45 |
47,69 46,76 |
2,91 Mio. | |
|
Morgan Stanley US6174464486 |
105,13 18:07 |
105,00 104,64 |
+0,47 % 0,49 |
105,82 104,56 |
2,79 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,4700 18:06 |
113,5100 111,6800 |
+5,18 % 5,79 |
118,3399 113,3000 |
2,71 Mio. | |
|
QUALCOMM Inc US7475251036 |
203,5801 18:06 |
201,6600 199,8500 |
+1,87 % 3,73 |
204,7000 200,2500 |
2,69 Mio. |