S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
10,17 18:53 |
10,02 10,08 |
+0,84 % 0,09 |
10,18 9,98 |
6,60 Mio. | |
|
Vistra Corp US92840M1027 |
70,93 18:54 |
73,55 72,58 |
-2,28 % -1,66 |
73,96 69,02 |
6,37 Mio. | |
|
Wells Fargo and Company US9497461015 |
60,60 18:55 |
59,56 59,44 |
+1,95 % 1,16 |
60,64 59,45 |
6,28 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,3900 18:54 |
58,1600 58,0700 |
+0,55 % 0,32 |
58,6500 57,8500 |
6,13 Mio. | |
|
International Business Machines Corp US4592001014 |
195,83 18:55 |
186,80 184,02 |
+6,42 % 11,81 |
196,26 185,30 |
6,12 Mio. | |
|
Amphenol Corp US0320951017 |
62,98 18:54 |
62,81 61,99 |
+1,60 % 0,99 |
63,16 60,53 |
5,91 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
117,09 18:54 |
115,17 115,01 |
+1,81 % 2,08 |
117,12 114,56 |
5,88 Mio. | |
|
CSX Corporation US1264081035 |
33,9500 18:55 |
33,3200 33,2000 |
+2,26 % 0,75 |
33,9500 33,0900 |
5,85 Mio. | |
|
Microchip Technology Inc US5950171042 |
87,0600 18:54 |
84,6400 86,5700 |
+0,57 % 0,49 |
87,2000 82,9400 |
5,84 Mio. | |
|
Starbucks Corporation US8552441094 |
74,3400 18:54 |
75,0600 74,6800 |
-0,46 % -0,34 |
75,7650 74,0250 |
5,80 Mio. | |
|
Citigroup Inc US1729674242 |
65,27 18:54 |
63,81 63,66 |
+2,53 % 1,61 |
65,28 63,34 |
5,63 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,1250 18:54 |
198,2800 198,2800 |
+0,93 % 1,85 |
201,0600 194,1200 |
5,46 Mio. | |
|
Nextera Energy Inc US65339F1012 |
74,20 18:54 |
75,19 75,41 |
-1,60 % -1,21 |
75,67 74,03 |
5,46 Mio. | |
|
Invitation Homes Inc US46187W1071 |
33,82 18:54 |
33,49 35,97 |
-5,98 % -2,15 |
34,63 33,38 |
5,29 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
252,4600 18:54 |
260,9800 272,0600 |
-7,20 % -19,60 |
262,0000 248,1200 |
5,28 Mio. |