S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
64,83 20:47 |
65,25 65,29 |
-0,71 % -0,47 |
65,29 64,32 |
6,07 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,56 20:48 |
115,18 116,07 |
-0,44 % -0,52 |
115,94 114,58 |
6,00 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,3900 20:49 |
47,2400 47,9300 |
+0,96 % 0,46 |
48,7550 46,6300 |
5,98 Mio. | |
US Bancorp US9029733048 |
45,11 20:48 |
44,63 44,76 |
+0,78 % 0,35 |
45,11 43,96 |
5,87 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,39 20:47 |
62,53 63,13 |
-2,76 % -1,74 |
62,55 61,39 |
5,82 Mio. | |
Nextera Energy Inc US65339F1012 |
73,14 20:47 |
72,95 72,00 |
+1,58 % 1,14 |
74,15 72,76 |
5,36 Mio. | |
Walmart Inc US9311421039 |
70,61 20:48 |
70,86 70,75 |
-0,19 % -0,14 |
71,26 70,23 |
5,27 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,91 20:49 |
19,62 19,66 |
+1,25 % 0,25 |
20,04 19,31 |
5,23 Mio. | |
Paramount Global US92556H2067 |
11,4050 20:48 |
11,4200 11,5200 |
-1,00 % -0,12 |
11,5100 11,2400 |
4,88 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,70 20:48 |
42,43 42,64 |
+0,14 % 0,06 |
42,98 42,37 |
4,79 Mio. | |
AES Corp US00130H1059 |
17,47 20:48 |
17,40 17,10 |
+2,16 % 0,37 |
17,57 17,16 |
4,77 Mio. | |
Williams Companies Inc US9694571004 |
44,63 20:48 |
44,11 44,00 |
+1,43 % 0,63 |
45,10 44,02 |
4,75 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,5762 20:47 |
59,9000 59,3300 |
+2,10 % 1,25 |
60,7000 59,5200 |
4,71 Mio. | |
Citigroup Inc US1729674242 |
64,35 20:48 |
65,14 65,14 |
-1,21 % -0,79 |
65,65 64,25 |
4,67 Mio. | |
Amphenol Corp US0320951017 |
66,52 20:48 |
65,00 64,35 |
+3,36 % 2,17 |
66,64 64,87 |
4,61 Mio. |