S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
70,62 17:06 |
71,46 70,81 |
-0,27 % -0,19 |
71,63 70,41 |
2,66 Mio. | |
|
PG&E Corporation US69331C1080 |
17,28 17:06 |
17,58 17,46 |
-1,03 % -0,18 |
17,60 17,28 |
2,61 Mio. | |
|
AES Corp US00130H1059 |
17,29 17:06 |
17,83 17,57 |
-1,62 % -0,29 |
17,89 17,25 |
2,51 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
19,70 17:05 |
19,98 19,87 |
-0,86 % -0,17 |
20,01 19,68 |
2,44 Mio. | |
|
Microchip Technology Inc US5950171042 |
91,0300 17:05 |
91,5000 91,5000 |
-0,51 % -0,47 |
91,7000 90,1600 |
2,30 Mio. | |
|
CVS Health Corporation US1266501006 |
59,23 17:05 |
59,20 59,06 |
+0,29 % 0,17 |
60,02 58,85 |
2,26 Mio. | |
|
Walmart Inc US9311421039 |
67,58 17:04 |
67,89 67,71 |
-0,20 % -0,14 |
68,24 67,53 |
2,22 Mio. | |
|
QUALCOMM Inc US7475251036 |
197,7200 17:06 |
199,4700 199,1800 |
-0,73 % -1,46 |
199,6900 196,0800 |
2,20 Mio. | |
|
Oracle Corp US68389X1054 |
142,83 17:04 |
141,69 141,20 |
+1,15 % 1,63 |
143,79 141,07 |
2,17 Mio. | |
|
International Paper Company US4601461035 |
42,84 17:06 |
43,14 43,15 |
-0,72 % -0,31 |
43,36 42,71 |
2,14 Mio. | |
|
Delta Air Lines Inc US2473617023 |
47,10 17:05 |
47,81 47,44 |
-0,73 % -0,35 |
47,90 47,07 |
2,05 Mio. | |
|
Starbucks Corporation US8552441094 |
76,9602 17:05 |
77,9900 77,8500 |
-1,14 % -0,89 |
78,2200 76,7800 |
2,03 Mio. | |
|
Viatris Inc US92556V1061 |
10,6350 17:05 |
10,6600 10,6300 |
+0,05 % 0,01 |
10,7850 10,5975 |
2,02 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,13 17:05 |
28,64 28,61 |
-1,68 % -0,48 |
28,78 28,06 |
2,02 Mio. | |
|
CSX Corporation US1264081035 |
33,3320 17:05 |
33,4800 33,4500 |
-0,35 % -0,12 |
33,8150 33,3050 |
1,99 Mio. |