S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
67,5800 15:48 |
67,8400 70,1100 |
-3,61 % -2,53 |
68,6500 67,5200 |
1,36 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,6050 15:47 |
45,9500 46,0200 |
+3,44 % 1,59 |
47,6200 45,6400 |
1,35 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
253,9850 15:48 |
260,9800 272,0600 |
-6,64 % -18,08 |
262,0000 251,9600 |
1,31 Mio. | |
|
Gilead Sciences Inc US3755581036 |
76,0000 15:48 |
74,7500 73,5000 |
+3,40 % 2,50 |
76,1600 74,3800 |
1,23 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,94 15:48 |
39,62 40,32 |
-0,94 % -0,38 |
40,96 39,25 |
1,23 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,2300 15:48 |
33,8800 32,7700 |
+4,46 % 1,46 |
34,3200 33,4800 |
1,18 Mio. | |
|
Royal Caribbean Group LR0008862868 |
158,20 15:48 |
163,50 164,51 |
-3,84 % -6,31 |
163,75 153,51 |
1,18 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
684,1750 15:48 |
699,9900 711,5600 |
-3,85 % -27,39 |
705,0300 678,2401 |
1,18 Mio. | |
|
Altria Group Inc US02209S1033 |
49,98 15:47 |
49,73 49,42 |
+1,13 % 0,56 |
50,12 49,60 |
1,18 Mio. | |
|
Walt Disney Co US2546871060 |
89,70 15:48 |
90,08 89,80 |
-0,11 % -0,10 |
90,50 89,62 |
1,17 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,3887 15:48 |
47,3700 46,8500 |
+1,15 % 0,54 |
47,3900 47,0600 |
1,13 Mio. | |
|
Nextera Energy Inc US65339F1012 |
74,50 15:48 |
75,19 75,41 |
-1,21 % -0,92 |
75,67 74,35 |
1,11 Mio. | |
|
LKQ Corporation US5018892084 |
37,2600 15:48 |
40,5100 44,4800 |
-16,23 % -7,22 |
40,6200 35,5700 |
1,10 Mio. | |
|
Vistra Corp US92840M1027 |
70,86 15:48 |
73,55 72,58 |
-2,38 % -1,73 |
73,96 70,83 |
1,07 Mio. | |
|
Dow Inc US2605571031 |
51,80 15:48 |
50,78 53,32 |
-2,85 % -1,52 |
51,90 50,48 |
1,04 Mio. |