S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
18,39 17:13 |
18,26 18,25 |
+0,77 % 0,14 |
18,40 18,02 |
4,68 Mio. | |
|
Microchip Technology Inc US5950171042 |
85,7200 17:13 |
84,6400 86,5700 |
-0,98 % -0,85 |
85,9900 82,9400 |
4,17 Mio. | |
|
International Business Machines Corp US4592001014 |
190,95 17:13 |
186,80 184,02 |
+3,76 % 6,93 |
192,78 185,30 |
4,09 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,2400 17:13 |
58,1600 58,0700 |
+0,29 % 0,17 |
58,5100 57,9350 |
4,09 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
198,8050 17:13 |
198,2800 198,2800 |
+0,26 % 0,53 |
198,9800 194,1200 |
4,08 Mio. | |
|
Amphenol Corp US0320951017 |
62,35 17:13 |
62,81 61,99 |
+0,58 % 0,36 |
63,02 60,53 |
4,01 Mio. | |
|
CSX Corporation US1264081035 |
33,5950 17:12 |
33,3200 33,2000 |
+1,19 % 0,40 |
33,9100 33,0900 |
3,92 Mio. | |
|
AbbVie Inc US00287Y1091 |
182,08 17:12 |
177,00 176,21 |
+3,33 % 5,87 |
186,11 171,80 |
3,86 Mio. | |
|
Gilead Sciences Inc US3755581036 |
75,8850 17:12 |
74,7500 73,5000 |
+3,24 % 2,39 |
77,3400 74,3800 |
3,85 Mio. | |
|
Nextera Energy Inc US65339F1012 |
74,45 17:13 |
75,19 75,41 |
-1,28 % -0,97 |
75,67 74,03 |
3,79 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,72 17:13 |
19,92 20,05 |
-1,67 % -0,34 |
19,99 19,53 |
3,62 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
709,8800 17:13 |
699,9900 711,5600 |
-0,24 % -1,68 |
715,9100 663,2000 |
3,60 Mio. | |
|
ON Semiconductor US6821891057 |
68,7500 17:13 |
67,8400 70,1100 |
-1,94 % -1,36 |
69,4000 66,7800 |
3,58 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
116,01 17:13 |
115,17 115,01 |
+0,87 % 1,00 |
116,15 114,56 |
3,58 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,91 17:13 |
39,62 40,32 |
-1,02 % -0,41 |
40,96 39,25 |
3,57 Mio. |