S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
25,63 17:47 |
25,30 25,33 |
+1,16 % 0,30 |
25,66 25,30 |
3,04 Mio. | |
Coca Cola Company US1912161007 |
68,10 17:47 |
68,45 68,68 |
-0,84 % -0,58 |
68,54 67,99 |
2,94 Mio. | |
Chevron Corporation US1667641005 |
144,61 17:47 |
145,84 144,99 |
-0,26 % -0,38 |
146,74 139,69 |
2,92 Mio. | |
Verizon Communications Inc US92343V1044 |
40,34 17:46 |
40,95 40,75 |
-1,02 % -0,42 |
41,00 40,33 |
2,91 Mio. | |
Procter and Gamble Co US7427181091 |
166,78 17:47 |
169,40 170,54 |
-2,20 % -3,76 |
169,65 166,50 |
2,91 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,3400 17:46 |
64,9500 64,7200 |
-0,59 % -0,38 |
65,1300 64,1800 |
2,83 Mio. | |
Visa Inc US92826C8394 |
260,05 17:47 |
260,50 259,76 |
+0,11 % 0,29 |
261,60 259,38 |
2,78 Mio. | |
Exelon Corporation US30161N1019 |
36,8900 17:47 |
37,0200 37,4800 |
-1,57 % -0,59 |
37,1150 36,7700 |
2,74 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,2150 17:47 |
46,0200 46,0600 |
+0,34 % 0,16 |
46,5700 45,9850 |
2,73 Mio. | |
Fortinet Inc US34959E1091 |
70,5600 17:46 |
69,8000 69,6900 |
+1,25 % 0,87 |
71,5400 69,4000 |
2,65 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,37 17:46 |
41,82 41,56 |
-0,47 % -0,20 |
42,34 41,32 |
2,64 Mio. | |
Western Digital Corporation US9581021055 |
60,6950 17:47 |
59,6800 59,6800 |
+1,70 % 1,02 |
61,4900 59,0200 |
2,60 Mio. | |
Amcor plc JE00BJ1F3079 |
10,56 17:47 |
10,57 10,56 |
+0,00 % 0,00 |
10,62 10,55 |
2,57 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,88 17:46 |
39,90 39,59 |
+0,73 % 0,29 |
40,84 39,84 |
2,56 Mio. | |
Kraft Heinz Company US5007541064 |
34,2501 17:46 |
34,9800 35,2700 |
-2,89 % -1,02 |
35,0200 34,2500 |
2,55 Mio. |