S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kinder Morgan Inc US49456B1017 |
20,18 17:12 |
20,25 20,16 |
+0,10 % 0,02 |
20,32 20,12 |
2,60 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
60,2050 17:13 |
60,3900 59,9900 |
+0,36 % 0,22 |
60,5200 59,7800 |
2,58 Mio. | |
|
Comcast Corporation US20030N1019 |
38,2600 17:13 |
37,9900 37,7500 |
+1,35 % 0,51 |
38,3100 37,9100 |
2,57 Mio. | |
|
Nextera Energy Inc US65339F1012 |
76,39 17:13 |
75,00 74,70 |
+2,26 % 1,69 |
76,44 74,77 |
2,51 Mio. | |
|
Coca Cola Company US1912161007 |
63,71 17:12 |
63,46 63,10 |
+0,96 % 0,61 |
63,85 63,39 |
2,46 Mio. | |
|
Vici Properties Inc US9256521090 |
29,50 17:12 |
29,63 29,40 |
+0,32 % 0,10 |
29,72 29,44 |
2,45 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
112,89 17:13 |
113,99 113,25 |
-0,32 % -0,36 |
114,15 112,63 |
2,43 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,87 17:12 |
29,79 29,68 |
+0,64 % 0,19 |
30,09 29,71 |
2,42 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,55 17:13 |
51,95 51,51 |
+0,08 % 0,04 |
51,97 51,11 |
2,36 Mio. | |
|
Morgan Stanley US6174464486 |
105,02 17:12 |
105,00 104,64 |
+0,36 % 0,38 |
105,82 104,56 |
2,28 Mio. | |
|
Newmont Corporation US6516391066 |
47,51 17:13 |
46,97 47,17 |
+0,72 % 0,34 |
47,66 46,76 |
2,24 Mio. | |
|
Walt Disney Co US2546871060 |
97,48 17:12 |
97,10 96,60 |
+0,91 % 0,88 |
97,83 96,98 |
2,14 Mio. | |
|
QUALCOMM Inc US7475251036 |
203,9900 17:13 |
201,6600 199,8500 |
+2,07 % 4,14 |
204,0550 200,2500 |
2,09 Mio. | |
|
Moderna Inc US60770K1079 |
123,2600 17:13 |
123,6800 122,8200 |
+0,36 % 0,44 |
129,3900 122,2200 |
2,07 Mio. | |
|
Applied Materials Inc US0382221051 |
246,1700 17:13 |
241,6100 241,2600 |
+2,04 % 4,91 |
246,2000 240,5400 |
2,01 Mio. |