S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
20,64 17:09 |
20,75 20,71 |
-0,36 % -0,08 |
20,76 20,46 |
2,54 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
60,2350 17:09 |
60,3900 59,9900 |
+0,41 % 0,25 |
60,5200 59,7800 |
2,52 Mio. | |
|
Comcast Corporation US20030N1019 |
38,2850 17:09 |
37,9900 37,7500 |
+1,42 % 0,54 |
38,2852 37,9100 |
2,47 Mio. | |
|
Nextera Energy Inc US65339F1012 |
76,32 17:09 |
75,00 74,70 |
+2,17 % 1,62 |
76,38 74,77 |
2,44 Mio. | |
|
Coca Cola Company US1912161007 |
63,71 17:09 |
63,46 63,10 |
+0,97 % 0,61 |
63,85 63,39 |
2,44 Mio. | |
|
Vici Properties Inc US9256521090 |
29,51 17:09 |
29,63 29,40 |
+0,36 % 0,11 |
29,72 29,44 |
2,41 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,90 17:09 |
29,79 29,68 |
+0,74 % 0,22 |
30,09 29,71 |
2,40 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
112,98 17:08 |
113,99 113,25 |
-0,24 % -0,27 |
114,15 112,63 |
2,37 Mio. | |
|
Morgan Stanley US6174464486 |
104,99 17:09 |
105,00 104,64 |
+0,33 % 0,35 |
105,82 104,56 |
2,26 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,63 17:08 |
51,95 51,51 |
+0,22 % 0,12 |
51,97 51,11 |
2,26 Mio. | |
|
Newmont Corporation US6516391066 |
47,55 17:08 |
46,97 47,17 |
+0,79 % 0,38 |
47,66 46,76 |
2,20 Mio. | |
|
Walt Disney Co US2546871060 |
97,53 17:09 |
97,10 96,60 |
+0,96 % 0,93 |
97,83 96,98 |
2,12 Mio. | |
|
QUALCOMM Inc US7475251036 |
203,7480 17:09 |
201,6600 199,8500 |
+1,95 % 3,90 |
203,8100 200,2500 |
2,04 Mio. | |
|
Moderna Inc US60770K1079 |
123,4900 17:09 |
123,6800 122,8200 |
+0,55 % 0,67 |
129,3900 122,2200 |
2,04 Mio. | |
|
Applied Materials Inc US0382221051 |
245,7200 17:08 |
241,6100 241,2600 |
+1,85 % 4,46 |
246,0200 240,5400 |
1,90 Mio. |