S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,31 17:35 |
59,30 59,24 |
+0,12 % 0,07 |
59,77 59,11 |
3,59 Mio. | |
Walt Disney Co US2546871060 |
95,91 17:34 |
96,82 96,79 |
-0,91 % -0,88 |
96,82 95,83 |
3,53 Mio. | |
Nike Inc US6541061031 |
72,17 17:35 |
72,30 72,38 |
-0,29 % -0,21 |
72,66 71,95 |
3,35 Mio. | |
Starbucks Corporation US8552441094 |
74,5050 17:35 |
74,6600 74,1900 |
+0,42 % 0,32 |
74,9000 74,1900 |
3,26 Mio. | |
Kenvue Inc US49177J1025 |
18,30 17:35 |
18,46 18,32 |
-0,14 % -0,03 |
18,49 18,22 |
3,19 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,44 17:35 |
211,20 209,98 |
+0,22 % 0,46 |
212,35 208,92 |
3,14 Mio. | |
Occidental Petroleum Corporation US6745991058 |
63,74 17:35 |
63,56 63,73 |
+0,01 % 0,01 |
64,04 62,94 |
3,09 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,9703 17:35 |
59,8100 60,0000 |
-1,72 % -1,03 |
59,8300 58,9200 |
3,02 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,7700 17:35 |
45,9000 46,3900 |
+0,82 % 0,38 |
46,8200 44,9500 |
3,00 Mio. | |
EQT Corporation US26884L1098 |
35,44 17:36 |
35,04 35,35 |
+0,25 % 0,09 |
35,62 34,95 |
2,97 Mio. | |
Abbott Laboratories US0028241000 |
101,14 17:34 |
100,61 100,07 |
+1,07 % 1,07 |
101,75 100,08 |
2,95 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,94 17:34 |
81,58 81,21 |
-1,56 % -1,27 |
81,67 79,79 |
2,69 Mio. | |
Fortinet Inc US34959E1091 |
58,1900 17:35 |
58,1200 58,1300 |
+0,10 % 0,06 |
58,4200 57,5800 |
2,64 Mio. | |
Oracle Corp US68389X1054 |
139,82 17:35 |
138,35 138,03 |
+1,30 % 1,79 |
140,44 138,15 |
2,59 Mio. | |
Newmont Corporation US6516391066 |
46,99 17:34 |
46,57 47,51 |
-1,11 % -0,53 |
47,19 45,72 |
2,52 Mio. |