S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
65,44 17:38 |
64,93 64,89 |
+0,85 % 0,55 |
65,88 64,55 |
3,62 Mio. | |
|
Walt Disney Co US2546871060 |
95,88 17:37 |
96,82 96,79 |
-0,94 % -0,91 |
96,82 95,83 |
3,56 Mio. | |
|
Nike Inc US6541061031 |
72,15 17:37 |
72,30 72,38 |
-0,32 % -0,24 |
72,66 71,95 |
3,38 Mio. | |
|
Starbucks Corporation US8552441094 |
74,5350 17:38 |
74,6600 74,1900 |
+0,47 % 0,35 |
74,9000 74,1900 |
3,30 Mio. | |
|
Kenvue Inc US49177J1025 |
18,31 17:36 |
18,46 18,32 |
-0,08 % -0,02 |
18,49 18,22 |
3,21 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,44 17:38 |
211,20 209,98 |
+0,22 % 0,46 |
212,35 208,92 |
3,18 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
63,59 17:36 |
63,56 63,73 |
-0,22 % -0,14 |
64,04 62,94 |
3,12 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,8847 17:38 |
59,8100 60,0000 |
-1,86 % -1,12 |
59,8300 58,8700 |
3,08 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,7400 17:37 |
45,9000 46,3900 |
+0,75 % 0,35 |
46,8200 44,9500 |
3,02 Mio. | |
|
EQT Corporation US26884L1098 |
35,48 17:37 |
35,04 35,35 |
+0,35 % 0,13 |
35,62 34,95 |
3,01 Mio. | |
|
Abbott Laboratories US0028241000 |
101,16 17:38 |
100,61 100,07 |
+1,09 % 1,09 |
101,75 100,08 |
2,98 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,91 17:37 |
81,58 81,21 |
-1,60 % -1,30 |
81,67 79,79 |
2,72 Mio. | |
|
Fortinet Inc US34959E1091 |
58,1200 17:38 |
58,1200 58,1300 |
-0,02 % -0,01 |
58,4200 57,5800 |
2,66 Mio. | |
|
Oracle Corp US68389X1054 |
139,75 17:36 |
138,35 138,03 |
+1,24 % 1,72 |
140,44 138,15 |
2,61 Mio. | |
|
Newmont Corporation US6516391066 |
47,05 17:37 |
46,57 47,51 |
-0,97 % -0,46 |
47,19 45,72 |
2,56 Mio. |