S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
64,7400 15:40 |
64,9500 64,7200 |
+0,03 % 0,02 |
65,1300 64,2100 |
775,35 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,74 15:41 |
27,45 27,30 |
+1,61 % 0,44 |
27,74 27,39 |
752,53 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,7700 15:40 |
13,7200 13,6100 |
+1,18 % 0,16 |
13,8890 13,7100 |
744,04 Tsd. | |
|
Blackstone Inc US09260D1072 |
130,30 15:41 |
131,03 130,93 |
-0,48 % -0,63 |
131,40 130,09 |
692,59 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,6250 15:33 |
92,7000 93,1300 |
-0,54 % -0,51 |
92,7600 92,3600 |
681,73 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,43 15:41 |
112,63 112,67 |
-0,22 % -0,25 |
112,63 112,10 |
652,42 Tsd. | |
|
Coca Cola Company US1912161007 |
68,44 15:41 |
68,45 68,68 |
-0,36 % -0,25 |
68,54 68,25 |
643,69 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,50 15:41 |
39,90 39,59 |
+2,30 % 0,91 |
40,84 39,90 |
629,35 Tsd. | |
|
Eli Lilly and Co US5324571083 |
896,00 15:40 |
904,21 891,68 |
+0,48 % 4,32 |
904,72 887,18 |
620,66 Tsd. | |
|
PACCAR Inc US6937181088 |
92,3600 15:41 |
92,5000 92,8600 |
-0,54 % -0,50 |
92,8700 92,0700 |
607,42 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
39,02 15:40 |
39,00 39,30 |
-0,71 % -0,28 |
39,18 38,90 |
578,90 Tsd. | |
|
Paramount Global US92556H2067 |
10,3050 15:40 |
10,2900 10,3000 |
+0,05 % 0,01 |
10,3500 10,2190 |
576,88 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
521,3700 15:40 |
511,1100 508,7600 |
+2,48 % 12,61 |
527,0000 510,4700 |
575,01 Tsd. | |
|
General Motors Company US37045V1008 |
43,02 15:41 |
43,34 43,48 |
-1,06 % -0,46 |
43,60 42,84 |
574,01 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,38 15:41 |
68,61 68,54 |
-0,23 % -0,16 |
68,69 68,02 |
555,31 Tsd. |