S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,93 20:17 |
9,88 9,81 |
+1,17 % 0,12 |
9,93 9,80 |
5,27 Mio. | |
Exelon Corporation US30161N1019 |
35,5500 20:18 |
35,4900 35,3200 |
+0,65 % 0,23 |
35,6600 35,3100 |
5,11 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,4000 20:18 |
60,3900 59,9900 |
+0,68 % 0,41 |
60,5200 59,7800 |
4,95 Mio. | |
US Bancorp US9029733048 |
42,34 20:17 |
41,98 41,93 |
+0,97 % 0,41 |
42,43 41,66 |
4,91 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,73 20:18 |
20,75 20,71 |
+0,07 % 0,02 |
20,81 20,46 |
4,74 Mio. | |
Fastenal Company US3119001044 |
65,9400 20:18 |
67,7500 64,1700 |
+2,76 % 1,77 |
67,7700 65,0700 |
4,74 Mio. | |
PG&E Corporation US69331C1080 |
18,17 20:17 |
18,01 17,96 |
+1,14 % 0,21 |
18,18 17,96 |
4,69 Mio. | |
Coca Cola Company US1912161007 |
64,06 20:18 |
63,46 63,10 |
+1,52 % 0,96 |
64,11 63,39 |
4,56 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,34 20:18 |
113,99 113,25 |
+0,08 % 0,09 |
114,15 112,63 |
4,52 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,59 20:17 |
51,95 51,51 |
+0,16 % 0,08 |
51,97 51,11 |
4,50 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,37 20:18 |
29,79 29,68 |
+2,32 % 0,69 |
30,40 29,71 |
4,41 Mio. | |
Vici Properties Inc US9256521090 |
29,75 20:17 |
29,63 29,40 |
+1,17 % 0,35 |
29,77 29,44 |
4,35 Mio. | |
Match Group Inc US57667L1070 |
32,3750 20:17 |
31,6700 31,5500 |
+2,61 % 0,83 |
32,8300 31,4200 |
4,30 Mio. | |
Newmont Corporation US6516391066 |
47,94 20:17 |
46,97 47,17 |
+1,62 % 0,77 |
47,98 46,76 |
4,17 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,30 20:17 |
21,19 21,20 |
+0,45 % 0,10 |
21,36 20,98 |
4,13 Mio. |