S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Occidental Petroleum Corporation US6745991058 |
60,38 21:40 |
61,23 61,21 |
-1,36 % -0,84 |
61,23 59,97 |
7,10 Mio. | |
|
Uber Technologies Inc US90353T1007 |
67,40 21:41 |
68,05 67,73 |
-0,49 % -0,34 |
69,10 67,37 |
6,97 Mio. | |
|
Williams Companies Inc US9694571004 |
44,41 21:40 |
44,60 44,77 |
-0,82 % -0,37 |
44,79 44,08 |
6,75 Mio. | |
|
Meta Platforms US30303M1027 |
488,3642 21:40 |
489,8400 487,4000 |
+0,20 % 0,96 |
495,2200 488,1500 |
6,74 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,65 21:40 |
59,20 59,14 |
+0,86 % 0,51 |
59,91 59,04 |
6,59 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,45 21:40 |
114,81 115,27 |
-1,58 % -1,83 |
115,17 113,17 |
6,47 Mio. | |
|
Boeing Co US0970231058 |
186,89 21:40 |
179,10 178,90 |
+4,47 % 7,99 |
187,04 179,00 |
6,34 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,25 21:41 |
41,30 41,40 |
+2,04 % 0,85 |
42,62 41,30 |
6,24 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,79 21:40 |
16,52 16,49 |
+1,79 % 0,30 |
16,93 16,19 |
6,16 Mio. | |
|
Danaher Corporation US2358511028 |
264,18 21:41 |
270,00 250,89 |
+5,30 % 13,29 |
272,98 263,99 |
6,15 Mio. | |
|
PACCAR Inc US6937181088 |
96,9200 21:41 |
98,6200 109,0600 |
-11,13 % -12,14 |
102,5600 95,5200 |
5,82 Mio. | |
|
Philip Morris International Inc US7181721090 |
109,54 21:40 |
109,25 107,22 |
+2,16 % 2,32 |
111,36 108,00 |
5,72 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
59,9510 21:40 |
60,7200 60,7700 |
-1,35 % -0,82 |
60,9500 59,9500 |
5,66 Mio. | |
|
Amphenol Corp US0320951017 |
66,51 21:41 |
66,12 66,24 |
+0,41 % 0,27 |
67,32 65,90 |
5,62 Mio. | |
|
US Bancorp US9029733048 |
45,53 21:40 |
44,84 45,04 |
+1,09 % 0,49 |
45,68 44,68 |
5,52 Mio. |