S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
23,70 05.08.24 |
23,77 25,05 |
-5,39 % -1,35 |
24,47 23,58 |
15,48 Mio. | |
APA Corporation US03743Q1085 |
27,5900 05.08.24 |
27,6800 28,5900 |
-3,50 % -1,00 |
27,9150 26,8100 |
15,32 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,18 05.08.24 |
48,25 52,57 |
-0,74 % -0,39 |
52,74 47,98 |
14,45 Mio. | |
Altria Group Inc US02209S1033 |
49,35 05.08.24 |
49,99 51,07 |
-3,37 % -1,72 |
50,78 49,01 |
14,34 Mio. | |
JP Morgan Chase and Co US46625H1005 |
194,90 05.08.24 |
194,05 199,14 |
-2,13 % -4,24 |
196,17 190,90 |
13,93 Mio. | |
Occidental Petroleum Corporation US6745991058 |
56,18 05.08.24 |
55,50 57,67 |
-2,58 % -1,49 |
56,69 55,04 |
13,40 Mio. | |
Merck and Co Inc US58933Y1055 |
112,31 05.08.24 |
114,95 115,20 |
-2,51 % -2,89 |
115,12 111,34 |
13,33 Mio. | |
Nike Inc US6541061031 |
71,42 05.08.24 |
71,06 74,01 |
-3,50 % -2,59 |
72,62 70,75 |
13,19 Mio. | |
Chevron Corporation US1667641005 |
144,66 05.08.24 |
145,52 148,55 |
-2,62 % -3,89 |
145,77 143,41 |
13,04 Mio. | |
Schlumberger Ltd AN8068571086 |
43,77 05.08.24 |
43,48 44,93 |
-2,58 % -1,16 |
44,30 43,32 |
13,01 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,35 05.08.24 |
17,26 18,03 |
-3,77 % -0,68 |
17,57 17,00 |
12,88 Mio. | |
Kraft Heinz Company US5007541064 |
35,2000 05.08.24 |
36,1100 36,0600 |
-2,38 % -0,86 |
36,5200 34,8850 |
12,77 Mio. | |
QUALCOMM Inc US7475251036 |
157,9500 05.08.24 |
153,2700 159,3100 |
-0,85 % -1,36 |
162,8200 151,3901 |
12,73 Mio. | |
Starbucks Corporation US8552441094 |
73,8600 05.08.24 |
73,8500 75,8800 |
-2,66 % -2,02 |
75,0000 72,7250 |
12,37 Mio. | |
Devon Energy Corp US25179M1036 |
41,48 05.08.24 |
41,44 42,79 |
-3,06 % -1,31 |
42,16 40,87 |
12,22 Mio. |