S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,34 18:35 |
54,04 53,68 |
+1,22 % 0,66 |
54,83 54,00 |
4,02 Mio. | |
Paramount Global US92556H2067 |
10,3150 18:35 |
10,1000 10,0900 |
+2,23 % 0,23 |
10,3500 10,0700 |
3,91 Mio. | |
Uber Technologies Inc US90353T1007 |
70,53 18:34 |
70,95 69,58 |
+1,37 % 0,95 |
71,19 70,02 |
3,81 Mio. | |
HP Inc US40434L1052 |
34,34 18:35 |
34,28 33,82 |
+1,52 % 0,52 |
34,83 34,02 |
3,77 Mio. | |
Chevron Corporation US1667641005 |
141,87 18:35 |
138,64 138,56 |
+2,39 % 3,31 |
142,00 138,54 |
3,73 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,23 18:34 |
21,17 21,13 |
+0,47 % 0,10 |
21,29 21,10 |
3,73 Mio. | |
Applied Materials Inc US0382221051 |
176,7950 18:35 |
177,1000 174,7500 |
+1,17 % 2,05 |
178,5500 174,5700 |
3,64 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,55 18:35 |
40,62 40,00 |
+1,38 % 0,55 |
40,87 40,20 |
3,61 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,89 18:35 |
48,72 48,70 |
+0,38 % 0,19 |
49,13 47,55 |
3,59 Mio. | |
General Motors Company US37045V1008 |
47,81 18:34 |
47,33 47,14 |
+1,41 % 0,67 |
47,83 47,05 |
3,45 Mio. | |
Amcor plc JE00BJ1F3079 |
11,15 18:34 |
11,12 11,08 |
+0,63 % 0,07 |
11,18 11,06 |
3,37 Mio. | |
JP Morgan Chase and Co US46625H1005 |
217,85 18:34 |
215,19 212,46 |
+2,54 % 5,39 |
217,87 214,18 |
3,31 Mio. | |
CSX Corporation US1264081035 |
33,7500 18:35 |
33,5500 33,3700 |
+1,14 % 0,38 |
33,7500 33,2500 |
3,29 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,80 18:35 |
42,41 42,06 |
+1,76 % 0,74 |
42,80 42,24 |
3,23 Mio. | |
Walt Disney Co US2546871060 |
88,32 18:34 |
88,22 87,94 |
+0,43 % 0,38 |
88,89 87,81 |
3,04 Mio. |