S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,34 19:52 |
40,95 40,75 |
-1,02 % -0,42 |
41,00 40,33 |
4,51 Mio. | |
US Bancorp US9029733048 |
41,44 19:53 |
42,24 42,07 |
-1,50 % -0,63 |
42,65 41,40 |
4,45 Mio. | |
Visa Inc US92826C8394 |
260,08 19:52 |
260,50 259,76 |
+0,13 % 0,33 |
261,60 259,38 |
4,28 Mio. | |
PG&E Corporation US69331C1080 |
18,12 19:52 |
18,21 18,20 |
-0,47 % -0,09 |
18,24 18,07 |
4,26 Mio. | |
PayPal Holdings Inc US70450Y1038 |
63,6300 19:52 |
64,9500 64,7200 |
-1,68 % -1,09 |
65,1300 63,6300 |
4,25 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,2650 19:53 |
46,0200 46,0600 |
+0,45 % 0,21 |
46,5700 45,9850 |
4,21 Mio. | |
CSX Corporation US1264081035 |
33,4600 19:53 |
34,0400 34,0000 |
-1,59 % -0,54 |
34,1200 33,3900 |
4,20 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,90 19:52 |
58,85 58,41 |
+0,84 % 0,49 |
59,11 58,31 |
4,15 Mio. | |
EQT Corporation US26884L1098 |
32,20 19:52 |
31,46 31,10 |
+3,54 % 1,10 |
32,24 31,36 |
4,07 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,59 19:53 |
38,48 38,57 |
+0,04 % 0,02 |
38,91 38,06 |
4,05 Mio. | |
Amcor plc JE00BJ1F3079 |
10,50 19:52 |
10,57 10,56 |
-0,62 % -0,07 |
10,62 10,50 |
3,97 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,58 19:52 |
20,96 20,73 |
-0,72 % -0,15 |
21,25 20,52 |
3,96 Mio. | |
Western Digital Corporation US9581021055 |
60,1400 19:53 |
59,6800 59,6800 |
+0,77 % 0,46 |
61,4900 59,0200 |
3,90 Mio. | |
Procter and Gamble Co US7427181091 |
166,26 19:52 |
169,40 170,54 |
-2,51 % -4,28 |
169,65 166,22 |
3,86 Mio. | |
Kraft Heinz Company US5007541064 |
34,1350 19:52 |
34,9800 35,2700 |
-3,22 % -1,14 |
35,0200 34,1301 |
3,78 Mio. |