S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,32 19:58 |
40,95 40,75 |
-1,07 % -0,44 |
41,00 40,31 |
4,58 Mio. | |
US Bancorp US9029733048 |
41,46 19:57 |
42,24 42,07 |
-1,46 % -0,62 |
42,65 41,40 |
4,49 Mio. | |
Visa Inc US92826C8394 |
259,77 19:58 |
260,50 259,76 |
+0,00 % 0,01 |
261,60 259,38 |
4,39 Mio. | |
PayPal Holdings Inc US70450Y1038 |
63,6600 19:58 |
64,9500 64,7200 |
-1,64 % -1,06 |
65,1300 63,5450 |
4,33 Mio. | |
PG&E Corporation US69331C1080 |
18,13 19:57 |
18,21 18,20 |
-0,41 % -0,08 |
18,24 18,07 |
4,29 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,2450 19:57 |
46,0200 46,0600 |
+0,40 % 0,19 |
46,5700 45,9850 |
4,25 Mio. | |
EQT Corporation US26884L1098 |
32,23 19:58 |
31,46 31,10 |
+3,62 % 1,13 |
32,27 31,36 |
4,24 Mio. | |
CSX Corporation US1264081035 |
33,4710 19:57 |
34,0400 34,0000 |
-1,56 % -0,53 |
34,1200 33,3900 |
4,23 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,63 19:57 |
20,96 20,73 |
-0,51 % -0,11 |
21,25 20,52 |
4,22 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,88 19:58 |
58,85 58,41 |
+0,80 % 0,47 |
59,11 58,31 |
4,18 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,60 19:58 |
38,48 38,57 |
+0,08 % 0,03 |
38,91 38,06 |
4,07 Mio. | |
Western Digital Corporation US9581021055 |
60,2700 19:57 |
59,6800 59,6800 |
+0,99 % 0,59 |
61,4900 59,0200 |
4,04 Mio. | |
Amcor plc JE00BJ1F3079 |
10,49 19:58 |
10,57 10,56 |
-0,66 % -0,07 |
10,62 10,49 |
3,99 Mio. | |
Procter and Gamble Co US7427181091 |
166,32 19:57 |
169,40 170,54 |
-2,47 % -4,22 |
169,65 166,20 |
3,89 Mio. | |
Kraft Heinz Company US5007541064 |
34,0950 19:58 |
34,9800 35,2700 |
-3,33 % -1,18 |
35,0200 34,0950 |
3,84 Mio. |