S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,39 19:40 |
40,95 40,75 |
-0,88 % -0,36 |
41,00 40,33 |
4,38 Mio. | |
US Bancorp US9029733048 |
41,54 19:39 |
42,24 42,07 |
-1,27 % -0,54 |
42,65 41,40 |
4,33 Mio. | |
PG&E Corporation US69331C1080 |
18,16 19:40 |
18,21 18,20 |
-0,25 % -0,05 |
18,24 18,07 |
4,16 Mio. | |
Visa Inc US92826C8394 |
260,82 19:40 |
260,50 259,76 |
+0,41 % 1,06 |
261,60 259,38 |
4,12 Mio. | |
PayPal Holdings Inc US70450Y1038 |
63,8500 19:39 |
64,9500 64,7200 |
-1,34 % -0,87 |
65,1300 63,7800 |
4,11 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,3350 19:39 |
46,0200 46,0600 |
+0,60 % 0,28 |
46,5700 45,9850 |
4,09 Mio. | |
CSX Corporation US1264081035 |
33,5286 19:39 |
34,0400 34,0000 |
-1,39 % -0,47 |
34,1200 33,3900 |
4,09 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,82 19:39 |
58,85 58,41 |
+0,70 % 0,41 |
59,11 58,31 |
4,07 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,64 19:39 |
38,48 38,57 |
+0,17 % 0,07 |
38,91 38,06 |
3,95 Mio. | |
Amcor plc JE00BJ1F3079 |
10,52 19:39 |
10,57 10,56 |
-0,38 % -0,04 |
10,62 10,51 |
3,86 Mio. | |
Western Digital Corporation US9581021055 |
60,2600 19:39 |
59,6800 59,6800 |
+0,97 % 0,58 |
61,4900 59,0200 |
3,73 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,65 19:39 |
20,96 20,73 |
-0,39 % -0,08 |
21,25 20,52 |
3,73 Mio. | |
Procter and Gamble Co US7427181091 |
166,66 19:40 |
169,40 170,54 |
-2,28 % -3,89 |
169,65 166,27 |
3,72 Mio. | |
Kraft Heinz Company US5007541064 |
34,2550 19:40 |
34,9800 35,2700 |
-2,88 % -1,02 |
35,0200 34,1600 |
3,65 Mio. | |
EQT Corporation US26884L1098 |
32,05 19:39 |
31,46 31,10 |
+3,05 % 0,95 |
32,12 31,36 |
3,63 Mio. |