S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
76,7100 16:34 |
77,1400 76,5500 |
+0,21 % 0,16 |
77,1400 76,3110 |
1,95 Mio. | |
NXP Semiconductors NV NL0009538784 |
256,9083 16:34 |
260,7900 283,8100 |
-9,48 % -26,90 |
269,6300 256,3000 |
1,84 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,06 16:34 |
114,81 115,27 |
-0,19 % -0,22 |
115,17 114,46 |
1,83 Mio. | |
Schlumberger Ltd AN8068571086 |
49,85 16:34 |
49,29 49,44 |
+0,83 % 0,41 |
49,93 49,27 |
1,74 Mio. | |
Williams Companies Inc US9694571004 |
44,56 16:34 |
44,60 44,77 |
-0,48 % -0,22 |
44,79 44,34 |
1,63 Mio. | |
Citigroup Inc US1729674242 |
64,68 16:33 |
64,51 64,50 |
+0,28 % 0,18 |
65,04 64,28 |
1,54 Mio. | |
Morgan Stanley US6174464486 |
103,20 16:33 |
102,45 102,44 |
+0,74 % 0,76 |
103,21 102,18 |
1,52 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,6200 16:34 |
60,7200 60,7700 |
-0,25 % -0,15 |
60,9500 60,3100 |
1,52 Mio. | |
ON Semiconductor US6821891057 |
73,7100 16:34 |
75,0000 77,3300 |
-4,68 % -3,62 |
75,3900 73,6900 |
1,50 Mio. | |
US Bancorp US9029733048 |
45,24 16:34 |
44,84 45,04 |
+0,44 % 0,20 |
45,53 44,68 |
1,47 Mio. | |
CVS Health Corporation US1266501006 |
57,87 16:34 |
58,17 58,33 |
-0,79 % -0,46 |
58,21 57,60 |
1,45 Mio. | |
Amphenol Corp US0320951017 |
66,78 16:34 |
66,12 66,24 |
+0,82 % 0,54 |
67,08 65,90 |
1,43 Mio. | |
Centene Corp US15135B1017 |
64,21 16:34 |
65,50 66,14 |
-2,92 % -1,93 |
66,12 63,45 |
1,42 Mio. | |
Pentair Inc IE00BLS09M33 |
86,38 16:34 |
86,14 79,99 |
+7,98 % 6,39 |
87,74 84,94 |
1,42 Mio. | |
QUALCOMM Inc US7475251036 |
193,0600 16:33 |
194,2000 194,9700 |
-0,98 % -1,91 |
196,2400 192,1500 |
1,42 Mio. |