S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
76,7000 16:36 |
77,1400 76,5500 |
+0,20 % 0,15 |
77,1400 76,3110 |
1,96 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
257,5700 16:36 |
260,7900 283,8100 |
-9,25 % -26,24 |
269,6300 256,3000 |
1,86 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,92 16:35 |
114,81 115,27 |
-0,30 % -0,35 |
115,17 114,46 |
1,85 Mio. | |
|
Schlumberger Ltd AN8068571086 |
49,83 16:35 |
49,29 49,44 |
+0,78 % 0,39 |
49,93 49,27 |
1,75 Mio. | |
|
Williams Companies Inc US9694571004 |
44,46 16:35 |
44,60 44,77 |
-0,69 % -0,31 |
44,79 44,34 |
1,66 Mio. | |
|
Citigroup Inc US1729674242 |
64,64 16:35 |
64,51 64,50 |
+0,22 % 0,14 |
65,04 64,28 |
1,56 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
60,6150 16:36 |
60,7200 60,7700 |
-0,26 % -0,16 |
60,9500 60,3100 |
1,54 Mio. | |
|
Morgan Stanley US6174464486 |
103,24 16:35 |
102,45 102,44 |
+0,78 % 0,80 |
103,29 102,18 |
1,54 Mio. | |
|
US Bancorp US9029733048 |
45,28 16:35 |
44,84 45,04 |
+0,52 % 0,24 |
45,53 44,68 |
1,52 Mio. | |
|
ON Semiconductor US6821891057 |
73,8600 16:35 |
75,0000 77,3300 |
-4,49 % -3,47 |
75,3900 73,6900 |
1,52 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,7200 16:35 |
47,9900 48,1900 |
+1,10 % 0,53 |
48,7600 47,8600 |
1,47 Mio. | |
|
CVS Health Corporation US1266501006 |
57,84 16:35 |
58,17 58,33 |
-0,84 % -0,49 |
58,21 57,60 |
1,46 Mio. | |
|
Centene Corp US15135B1017 |
64,12 16:36 |
65,50 66,14 |
-3,05 % -2,02 |
66,12 63,45 |
1,45 Mio. | |
|
Amphenol Corp US0320951017 |
66,82 16:35 |
66,12 66,24 |
+0,88 % 0,58 |
67,08 65,90 |
1,44 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,46 16:35 |
86,14 79,99 |
+8,09 % 6,47 |
87,74 84,94 |
1,44 Mio. |