S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
76,6299 16:33 |
77,1400 76,5500 |
+0,10 % 0,08 |
77,1400 76,3110 |
1,91 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
256,8200 16:33 |
260,7900 283,8100 |
-9,51 % -26,99 |
269,6300 256,5800 |
1,82 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,95 16:32 |
114,81 115,27 |
-0,28 % -0,32 |
115,17 114,46 |
1,78 Mio. | |
|
Schlumberger Ltd AN8068571086 |
49,76 16:32 |
49,29 49,44 |
+0,65 % 0,32 |
49,93 49,27 |
1,72 Mio. | |
|
Williams Companies Inc US9694571004 |
44,50 16:32 |
44,60 44,77 |
-0,61 % -0,28 |
44,79 44,34 |
1,61 Mio. | |
|
Citigroup Inc US1729674242 |
64,74 16:32 |
64,51 64,50 |
+0,37 % 0,24 |
65,04 64,28 |
1,51 Mio. | |
|
Morgan Stanley US6174464486 |
103,08 16:32 |
102,45 102,44 |
+0,62 % 0,64 |
103,11 102,18 |
1,50 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
60,6300 16:31 |
60,7200 60,7700 |
-0,23 % -0,14 |
60,9500 60,3100 |
1,49 Mio. | |
|
ON Semiconductor US6821891057 |
73,9450 16:32 |
75,0000 77,3300 |
-4,38 % -3,39 |
75,3900 73,8150 |
1,48 Mio. | |
|
US Bancorp US9029733048 |
45,21 16:32 |
44,84 45,04 |
+0,38 % 0,17 |
45,53 44,68 |
1,45 Mio. | |
|
CVS Health Corporation US1266501006 |
57,85 16:32 |
58,17 58,33 |
-0,82 % -0,48 |
58,21 57,60 |
1,43 Mio. | |
|
Amphenol Corp US0320951017 |
66,83 16:32 |
66,12 66,24 |
+0,89 % 0,59 |
67,08 65,90 |
1,41 Mio. | |
|
Centene Corp US15135B1017 |
64,25 16:33 |
65,50 66,14 |
-2,86 % -1,89 |
66,12 63,45 |
1,41 Mio. | |
|
QUALCOMM Inc US7475251036 |
193,0600 16:32 |
194,2000 194,9700 |
-0,98 % -1,91 |
196,2400 192,1500 |
1,40 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,52 16:32 |
86,14 79,99 |
+8,16 % 6,53 |
87,74 84,94 |
1,40 Mio. |