S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
183,6792 19:24 |
189,3350 193,3500 |
-5,00 % -9,67 |
189,6100 181,1600 |
6,00 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,86 19:25 |
113,77 113,41 |
+1,28 % 1,45 |
115,08 113,07 |
5,76 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
111,1600 19:25 |
109,0000 105,3000 |
+5,57 % 5,86 |
113,5700 107,1600 |
5,55 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2160 19:25 |
11,2400 11,2300 |
-0,12 % -0,01 |
11,3850 11,1200 |
5,55 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,68 19:25 |
20,17 20,32 |
-3,13 % -0,64 |
20,33 19,68 |
5,40 Mio. | |
Amcor plc JE00BJ1F3079 |
10,14 19:25 |
10,12 10,07 |
+0,65 % 0,07 |
10,19 10,05 |
5,35 Mio. | |
Coca Cola Company US1912161007 |
65,58 19:25 |
65,09 64,96 |
+0,95 % 0,62 |
65,79 64,84 |
5,31 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,7700 19:25 |
59,5500 59,7100 |
-1,57 % -0,94 |
59,6600 58,5200 |
5,29 Mio. | |
CoStar Group Inc US22160N1090 |
79,5800 19:25 |
75,3600 74,8400 |
+6,33 % 4,74 |
81,6300 73,0300 |
5,27 Mio. | |
Williams Companies Inc US9694571004 |
42,68 19:25 |
44,00 44,08 |
-3,18 % -1,40 |
44,04 42,43 |
5,08 Mio. | |
Newmont Corporation US6516391066 |
47,89 19:25 |
47,47 47,07 |
+1,74 % 0,82 |
48,32 47,18 |
4,76 Mio. | |
AES Corp US00130H1059 |
17,63 19:25 |
17,68 17,56 |
+0,37 % 0,07 |
17,91 17,43 |
4,60 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,6850 19:25 |
206,3600 198,2900 |
+0,70 % 1,40 |
206,5450 197,6600 |
4,57 Mio. | |
PG&E Corporation US69331C1080 |
18,38 19:25 |
18,34 18,16 |
+1,18 % 0,22 |
18,40 18,23 |
4,45 Mio. | |
Vistra Corp US92840M1027 |
75,48 19:25 |
79,00 80,07 |
-5,73 % -4,59 |
79,53 73,69 |
4,43 Mio. |