S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,19 18:49 |
67,27 67,52 |
-1,97 % -1,33 |
67,79 65,86 |
5,41 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,3300 18:49 |
109,0000 105,3000 |
+4,78 % 5,03 |
113,5700 107,1600 |
5,29 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,84 18:48 |
113,77 113,41 |
+1,26 % 1,43 |
115,08 113,07 |
5,23 Mio. | |
Amcor plc JE00BJ1F3079 |
10,14 18:48 |
10,12 10,07 |
+0,65 % 0,07 |
10,19 10,05 |
5,14 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2650 18:49 |
11,2400 11,2300 |
+0,31 % 0,04 |
11,3850 11,1200 |
5,02 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,75 18:49 |
20,17 20,32 |
-2,83 % -0,58 |
20,33 19,71 |
4,91 Mio. | |
CoStar Group Inc US22160N1090 |
80,1552 18:48 |
75,3600 74,8400 |
+7,10 % 5,32 |
81,6300 73,0300 |
4,70 Mio. | |
Coca Cola Company US1912161007 |
65,52 18:48 |
65,09 64,96 |
+0,85 % 0,56 |
65,55 64,84 |
4,62 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,9100 18:48 |
59,5500 59,7100 |
-1,34 % -0,80 |
59,6600 58,5200 |
4,62 Mio. | |
Newmont Corporation US6516391066 |
48,08 18:48 |
47,47 47,07 |
+2,14 % 1,01 |
48,32 47,18 |
4,51 Mio. | |
Williams Companies Inc US9694571004 |
42,62 18:49 |
44,00 44,08 |
-3,31 % -1,46 |
44,04 42,59 |
4,37 Mio. | |
AES Corp US00130H1059 |
17,62 18:48 |
17,68 17,56 |
+0,31 % 0,06 |
17,91 17,43 |
4,36 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,0300 18:49 |
206,3600 198,2900 |
+0,88 % 1,74 |
206,5450 197,6600 |
4,32 Mio. | |
PG&E Corporation US69331C1080 |
18,37 18:49 |
18,34 18,16 |
+1,16 % 0,21 |
18,40 18,23 |
4,03 Mio. | |
Halliburton Co US4062161017 |
33,17 18:48 |
33,60 33,49 |
-0,94 % -0,32 |
33,66 32,89 |
4,01 Mio. |