S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
66,22 18:55 |
67,27 67,52 |
-1,93 % -1,30 |
67,79 65,86 |
5,50 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,57 18:54 |
113,77 113,41 |
+1,02 % 1,16 |
115,08 113,07 |
5,35 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,2750 18:54 |
109,0000 105,3000 |
+4,72 % 4,98 |
113,5700 107,1600 |
5,32 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,15 18:54 |
10,12 10,07 |
+0,74 % 0,08 |
10,19 10,05 |
5,20 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,2739 18:55 |
11,2400 11,2300 |
+0,39 % 0,04 |
11,3850 11,1200 |
5,18 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 18:54 |
20,17 20,32 |
-2,90 % -0,59 |
20,33 19,71 |
4,97 Mio. | |
|
CoStar Group Inc US22160N1090 |
79,3990 18:54 |
75,3600 74,8400 |
+6,09 % 4,56 |
81,6300 73,0300 |
4,84 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,7550 18:54 |
59,5500 59,7100 |
-1,60 % -0,96 |
59,6600 58,5200 |
4,74 Mio. | |
|
Coca Cola Company US1912161007 |
65,53 18:54 |
65,09 64,96 |
+0,87 % 0,57 |
65,55 64,84 |
4,72 Mio. | |
|
Newmont Corporation US6516391066 |
48,11 18:55 |
47,47 47,07 |
+2,21 % 1,04 |
48,32 47,18 |
4,54 Mio. | |
|
Williams Companies Inc US9694571004 |
42,46 18:55 |
44,00 44,08 |
-3,68 % -1,62 |
44,04 42,43 |
4,44 Mio. | |
|
AES Corp US00130H1059 |
17,62 18:54 |
17,68 17,56 |
+0,34 % 0,06 |
17,91 17,43 |
4,39 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,9700 18:54 |
206,3600 198,2900 |
+0,85 % 1,68 |
206,5450 197,6600 |
4,35 Mio. | |
|
Vistra Corp US92840M1027 |
75,02 18:54 |
79,00 80,07 |
-6,31 % -5,05 |
79,53 73,69 |
4,13 Mio. | |
|
PG&E Corporation US69331C1080 |
18,36 18:53 |
18,34 18,16 |
+1,07 % 0,20 |
18,40 18,23 |
4,07 Mio. |