S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
57,01 16:14 |
57,02 56,70 |
+0,54 % 0,31 |
57,15 56,83 |
1,07 Mio. | |
Applied Materials Inc US0382221051 |
197,4400 16:13 |
200,6700 202,6700 |
-2,58 % -5,23 |
201,2600 197,3000 |
1,06 Mio. | |
Paramount Global US92556H2067 |
11,3650 16:13 |
11,3800 11,3600 |
+0,04 % 0,01 |
11,4600 11,3400 |
1,06 Mio. | |
ConocoPhillips US20825C1045 |
114,80 16:13 |
113,02 111,40 |
+3,05 % 3,40 |
114,80 112,94 |
1,04 Mio. | |
Enphase Energy Inc US29355A1079 |
126,7200 16:13 |
125,0000 123,0000 |
+3,02 % 3,72 |
130,0800 125,0000 |
1,04 Mio. | |
Walt Disney Co US2546871060 |
91,13 16:13 |
90,92 90,56 |
+0,63 % 0,57 |
91,47 90,92 |
1,01 Mio. | |
Charles Schwab Corporation US8085131055 |
65,01 16:13 |
64,65 64,39 |
+0,96 % 0,62 |
65,30 64,50 |
980,51 Tsd. | |
Marathon Oil Corp US5658491064 |
28,92 16:12 |
28,57 28,09 |
+2,94 % 0,83 |
28,92 28,57 |
959,67 Tsd. | |
Comcast Corporation US20030N1019 |
40,3550 16:13 |
40,0200 39,8200 |
+1,34 % 0,54 |
40,4400 39,8600 |
952,91 Tsd. | |
Kenvue Inc US49177J1025 |
21,98 16:13 |
21,86 21,82 |
+0,71 % 0,16 |
21,99 21,81 |
928,64 Tsd. | |
United Parcel Service US9113121068 |
129,43 16:14 |
128,87 127,97 |
+1,14 % 1,46 |
129,58 128,39 |
913,91 Tsd. | |
First Solar Inc US3364331070 |
241,4300 16:13 |
236,2200 231,0650 |
+4,49 % 10,37 |
244,2100 236,0000 |
911,99 Tsd. | |
KeyCorp US4932671088 |
17,05 16:13 |
17,19 17,07 |
-0,15 % -0,03 |
17,19 17,01 |
904,35 Tsd. | |
Newmont Corporation US6516391066 |
52,21 16:14 |
52,62 52,04 |
+0,32 % 0,17 |
52,71 52,13 |
896,69 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,42 16:13 |
80,00 79,66 |
+0,95 % 0,76 |
80,70 79,96 |
895,23 Tsd. |