S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,95 17:12 |
169,40 170,54 |
-2,11 % -3,59 |
169,65 166,95 |
2,47 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,64 17:12 |
41,82 41,56 |
+0,20 % 0,08 |
42,34 41,50 |
2,37 Mio. | |
Chevron Corporation US1667641005 |
144,99 17:11 |
145,84 144,99 |
-+0,00 % -0,01 |
146,74 139,69 |
2,35 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,7900 17:11 |
64,9500 64,7200 |
+0,11 % 0,07 |
65,1300 64,1800 |
2,31 Mio. | |
Fortinet Inc US34959E1091 |
70,8350 17:11 |
69,8000 69,6900 |
+1,64 % 1,15 |
71,5400 69,4000 |
2,31 Mio. | |
Coca Cola Company US1912161007 |
68,10 17:12 |
68,45 68,68 |
-0,85 % -0,59 |
68,54 68,07 |
2,28 Mio. | |
Verizon Communications Inc US92343V1044 |
40,49 17:11 |
40,95 40,75 |
-0,65 % -0,27 |
41,00 40,48 |
2,27 Mio. | |
Visa Inc US92826C8394 |
260,89 17:11 |
260,50 259,76 |
+0,44 % 1,13 |
261,60 259,38 |
2,25 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,22 17:12 |
39,90 39,59 |
+1,59 % 0,63 |
40,84 39,90 |
2,23 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,76 17:11 |
58,85 58,41 |
+0,59 % 0,35 |
59,03 58,31 |
2,11 Mio. | |
Southwest Airlines Co US8447411088 |
25,60 17:11 |
25,30 25,33 |
+1,07 % 0,27 |
25,66 25,30 |
2,10 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,94 17:11 |
206,41 205,80 |
+0,55 % 1,14 |
207,14 203,66 |
2,09 Mio. | |
Kraft Heinz Company US5007541064 |
34,3400 17:11 |
34,9800 35,2700 |
-2,64 % -0,93 |
35,0200 34,3300 |
2,03 Mio. | |
RTX Corporation US75513E1010 |
116,95 17:11 |
116,86 116,15 |
+0,69 % 0,80 |
117,44 115,76 |
2,00 Mio. | |
Amcor plc JE00BJ1F3079 |
10,60 17:11 |
10,57 10,56 |
+0,33 % 0,04 |
10,62 10,55 |
1,98 Mio. |