S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
18,60 18:24 |
18,65 18,63 |
-0,18 % -0,03 |
18,78 18,42 |
6,68 Mio. | |
Boeing Co US0970231058 |
169,33 18:24 |
175,22 178,31 |
-5,04 % -8,98 |
175,46 167,25 |
6,40 Mio. | |
Amcor plc JE00BJ1F3079 |
10,38 18:23 |
10,48 10,50 |
-1,14 % -0,12 |
10,50 10,30 |
6,29 Mio. | |
MGM Resorts International US5529531015 |
35,82 18:23 |
36,52 37,29 |
-3,94 % -1,47 |
36,62 35,00 |
6,28 Mio. | |
Chevron Corporation US1667641005 |
147,93 18:24 |
151,13 152,62 |
-3,07 % -4,69 |
152,04 147,21 |
6,28 Mio. | |
Walt Disney Co US2546871060 |
89,93 18:24 |
92,16 93,05 |
-3,36 % -3,13 |
92,20 89,63 |
6,13 Mio. | |
Kraft Heinz Company US5007541064 |
35,9050 18:24 |
35,8100 35,4000 |
+1,43 % 0,51 |
36,2200 35,3925 |
6,05 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3350 18:24 |
11,8200 11,8100 |
-4,02 % -0,48 |
11,8800 11,3000 |
5,98 Mio. | |
Altria Group Inc US02209S1033 |
50,35 18:24 |
50,39 50,02 |
+0,66 % 0,33 |
51,40 49,88 |
5,91 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,66 18:24 |
20,98 21,07 |
-1,95 % -0,41 |
21,07 20,53 |
5,85 Mio. | |
Newmont Corporation US6516391066 |
48,09 18:23 |
50,00 49,55 |
-2,95 % -1,46 |
50,72 47,50 |
5,78 Mio. | |
Amphenol Corp US0320951017 |
59,25 18:24 |
60,30 62,12 |
-4,62 % -2,87 |
60,44 58,00 |
5,72 Mio. | |
Super Micro Computer Inc US86800U1043 |
626,6500 18:24 |
630,0000 672,2400 |
-6,78 % -45,59 |
636,9800 582,4550 |
5,69 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
216,5100 18:24 |
217,1500 224,2200 |
-3,44 % -7,71 |
221,4750 211,1400 |
5,64 Mio. | |
PPL Corporation US69351T1060 |
30,24 18:24 |
30,50 30,31 |
-0,25 % -0,08 |
31,46 30,03 |
5,61 Mio. |