S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
38,85 18:09 |
38,48 38,57 |
+0,71 % 0,28 |
38,90 38,06 |
3,32 Mio. | |
Chevron Corporation US1667641005 |
144,86 18:08 |
145,84 144,99 |
-0,09 % -0,13 |
146,74 139,69 |
3,28 Mio. | |
Verizon Communications Inc US92343V1044 |
40,44 18:09 |
40,95 40,75 |
-0,77 % -0,31 |
41,00 40,33 |
3,24 Mio. | |
Coca Cola Company US1912161007 |
68,14 18:08 |
68,45 68,68 |
-0,79 % -0,54 |
68,54 67,99 |
3,15 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,5700 18:08 |
64,9500 64,7200 |
-0,23 % -0,15 |
65,1300 64,1800 |
3,10 Mio. | |
Procter and Gamble Co US7427181091 |
166,78 18:08 |
169,40 170,54 |
-2,20 % -3,76 |
169,65 166,50 |
3,05 Mio. | |
Visa Inc US92826C8394 |
260,58 18:08 |
260,50 259,76 |
+0,32 % 0,83 |
261,60 259,38 |
3,04 Mio. | |
Amcor plc JE00BJ1F3079 |
10,57 18:09 |
10,57 10,56 |
+0,05 % 0,01 |
10,62 10,55 |
3,04 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,91 18:09 |
58,85 58,41 |
+0,85 % 0,50 |
59,03 58,31 |
2,98 Mio. | |
Kraft Heinz Company US5007541064 |
34,2600 18:09 |
34,9800 35,2700 |
-2,86 % -1,01 |
35,0200 34,1950 |
2,94 Mio. | |
Exelon Corporation US30161N1019 |
36,9150 18:08 |
37,0200 37,4800 |
-1,51 % -0,57 |
37,1150 36,7700 |
2,93 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,2250 18:09 |
46,0200 46,0600 |
+0,36 % 0,17 |
46,5700 45,9850 |
2,92 Mio. | |
Western Digital Corporation US9581021055 |
60,3450 18:09 |
59,6800 59,6800 |
+1,11 % 0,67 |
61,4900 59,0200 |
2,84 Mio. | |
Fortinet Inc US34959E1091 |
70,8700 18:09 |
69,8000 69,6900 |
+1,69 % 1,18 |
71,5400 69,4000 |
2,83 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,29 18:09 |
41,82 41,56 |
-0,66 % -0,28 |
42,34 41,28 |
2,78 Mio. |