S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
41,76 16:56 |
41,82 41,56 |
+0,48 % 0,20 |
42,34 41,50 |
2,29 Mio. | |
Comcast Corporation US20030N1019 |
38,8599 16:57 |
39,0000 39,0800 |
-0,56 % -0,22 |
39,1000 38,4800 |
2,22 Mio. | |
Fortinet Inc US34959E1091 |
70,9300 16:56 |
69,8000 69,6900 |
+1,78 % 1,24 |
71,5400 69,4000 |
2,18 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,7700 16:56 |
64,9500 64,7200 |
+0,08 % 0,05 |
65,1300 64,1800 |
2,10 Mio. | |
Chevron Corporation US1667641005 |
145,09 16:56 |
145,84 144,99 |
+0,07 % 0,10 |
146,74 139,69 |
2,08 Mio. | |
Coca Cola Company US1912161007 |
68,36 16:57 |
68,45 68,68 |
-0,46 % -0,32 |
68,54 68,11 |
2,08 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,34 16:56 |
39,90 39,59 |
+1,89 % 0,75 |
40,84 39,90 |
2,04 Mio. | |
Verizon Communications Inc US92343V1044 |
40,57 16:56 |
40,95 40,75 |
-0,45 % -0,19 |
41,00 40,48 |
2,03 Mio. | |
Visa Inc US92826C8394 |
260,77 16:56 |
260,50 259,76 |
+0,39 % 1,02 |
261,09 259,38 |
2,01 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,85 16:57 |
206,41 205,80 |
+0,51 % 1,05 |
207,14 203,66 |
1,95 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,82 16:56 |
58,85 58,41 |
+0,70 % 0,41 |
59,03 58,31 |
1,94 Mio. | |
Southwest Airlines Co US8447411088 |
25,64 16:56 |
25,30 25,33 |
+1,22 % 0,31 |
25,65 25,30 |
1,88 Mio. | |
Kraft Heinz Company US5007541064 |
34,4950 16:56 |
34,9800 35,2700 |
-2,20 % -0,78 |
35,0200 34,4495 |
1,81 Mio. | |
RTX Corporation US75513E1010 |
116,79 16:56 |
116,86 116,15 |
+0,55 % 0,64 |
117,44 115,76 |
1,80 Mio. | |
Amcor plc JE00BJ1F3079 |
10,61 16:56 |
10,57 10,56 |
+0,43 % 0,05 |
10,62 10,55 |
1,77 Mio. |