S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
166,78 17:18 |
169,40 170,54 |
-2,20 % -3,76 |
169,65 166,77 |
2,56 Mio. | |
|
Chevron Corporation US1667641005 |
144,92 17:19 |
145,84 144,99 |
-0,05 % -0,07 |
146,74 139,69 |
2,48 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,51 17:18 |
41,82 41,56 |
-0,13 % -0,06 |
42,34 41,50 |
2,42 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7300 17:18 |
64,9500 64,7200 |
+0,02 % 0,01 |
65,1300 64,1800 |
2,40 Mio. | |
|
Fortinet Inc US34959E1091 |
70,7100 17:18 |
69,8000 69,6900 |
+1,46 % 1,02 |
71,5400 69,4000 |
2,38 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,45 17:19 |
40,95 40,75 |
-0,75 % -0,31 |
41,00 40,44 |
2,38 Mio. | |
|
Coca Cola Company US1912161007 |
68,05 17:18 |
68,45 68,68 |
-0,92 % -0,64 |
68,54 68,04 |
2,38 Mio. | |
|
Visa Inc US92826C8394 |
260,73 17:18 |
260,50 259,76 |
+0,37 % 0,97 |
261,60 259,38 |
2,35 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,06 17:18 |
39,90 39,59 |
+1,19 % 0,47 |
40,84 39,90 |
2,27 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,3700 17:19 |
34,9800 35,2700 |
-2,55 % -0,90 |
35,0200 34,3200 |
2,19 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,62 17:19 |
25,30 25,33 |
+1,14 % 0,29 |
25,66 25,30 |
2,19 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
58,73 17:18 |
58,85 58,41 |
+0,54 % 0,32 |
59,03 58,31 |
2,16 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
206,34 17:18 |
206,41 205,80 |
+0,26 % 0,54 |
207,14 203,66 |
2,16 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,60 17:19 |
10,57 10,56 |
+0,38 % 0,04 |
10,62 10,55 |
2,11 Mio. | |
|
RTX Corporation US75513E1010 |
116,91 17:19 |
116,86 116,15 |
+0,65 % 0,76 |
117,44 115,76 |
2,10 Mio. |