S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
18,11 18:40 |
18,21 18,20 |
-0,52 % -0,10 |
18,24 18,07 |
3,67 Mio. | |
Verizon Communications Inc US92343V1044 |
40,40 18:40 |
40,95 40,75 |
-0,87 % -0,36 |
41,00 40,33 |
3,57 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,86 18:40 |
38,48 38,57 |
+0,74 % 0,29 |
38,91 38,06 |
3,56 Mio. | |
Coca Cola Company US1912161007 |
68,08 18:39 |
68,45 68,68 |
-0,88 % -0,61 |
68,54 67,99 |
3,51 Mio. | |
Visa Inc US92826C8394 |
260,60 18:39 |
260,50 259,76 |
+0,32 % 0,84 |
261,60 259,38 |
3,40 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,99 18:40 |
58,85 58,41 |
+0,99 % 0,58 |
59,11 58,31 |
3,36 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,2560 18:40 |
64,9500 64,7200 |
-0,72 % -0,46 |
65,1300 64,1400 |
3,34 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,4050 18:40 |
46,0200 46,0600 |
+0,75 % 0,35 |
46,5700 45,9850 |
3,32 Mio. | |
Amcor plc JE00BJ1F3079 |
10,55 18:40 |
10,57 10,56 |
-0,09 % -0,01 |
10,62 10,54 |
3,27 Mio. | |
Procter and Gamble Co US7427181091 |
166,74 18:39 |
169,40 170,54 |
-2,23 % -3,80 |
169,65 166,50 |
3,26 Mio. | |
Kraft Heinz Company US5007541064 |
34,2950 18:40 |
34,9800 35,2700 |
-2,76 % -0,98 |
35,0200 34,1950 |
3,24 Mio. | |
Western Digital Corporation US9581021055 |
60,5150 18:40 |
59,6800 59,6800 |
+1,40 % 0,84 |
61,4900 59,0200 |
3,21 Mio. | |
Fortinet Inc US34959E1091 |
71,1600 18:40 |
69,8000 69,6900 |
+2,11 % 1,47 |
71,5400 69,4000 |
3,15 Mio. | |
CSX Corporation US1264081035 |
33,5350 18:40 |
34,0400 34,0000 |
-1,37 % -0,47 |
34,1200 33,4700 |
3,13 Mio. | |
Exelon Corporation US30161N1019 |
36,8450 18:39 |
37,0200 37,4800 |
-1,69 % -0,64 |
37,1150 36,7700 |
3,09 Mio. |