S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
10,5813 16:51 |
10,7100 10,6800 |
-0,92 % -0,10 |
10,7300 10,5650 |
2,18 Mio. | |
|
Fortinet Inc US34959E1091 |
71,0050 16:51 |
69,8000 69,6900 |
+1,89 % 1,32 |
71,5400 69,4000 |
2,12 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7300 16:51 |
64,9500 64,7200 |
+0,02 % 0,01 |
65,1300 64,1800 |
2,07 Mio. | |
|
Comcast Corporation US20030N1019 |
38,8102 16:51 |
39,0000 39,0800 |
-0,69 % -0,27 |
39,1000 38,4800 |
2,05 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,36 16:50 |
39,90 39,59 |
+1,94 % 0,77 |
40,84 39,90 |
2,00 Mio. | |
|
Coca Cola Company US1912161007 |
68,30 16:51 |
68,45 68,68 |
-0,56 % -0,39 |
68,54 68,11 |
1,99 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,55 16:51 |
40,95 40,75 |
-0,50 % -0,21 |
41,00 40,48 |
1,98 Mio. | |
|
Chevron Corporation US1667641005 |
144,96 16:50 |
145,84 144,99 |
-0,02 % -0,03 |
146,74 139,69 |
1,97 Mio. | |
|
Visa Inc US92826C8394 |
260,52 16:51 |
260,50 259,76 |
+0,29 % 0,76 |
261,09 259,38 |
1,96 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
206,61 16:51 |
206,41 205,80 |
+0,39 % 0,81 |
207,14 203,66 |
1,89 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,54 16:51 |
25,30 25,33 |
+0,83 % 0,21 |
25,65 25,30 |
1,82 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
58,60 16:51 |
58,85 58,41 |
+0,33 % 0,19 |
59,03 58,31 |
1,78 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,4850 16:51 |
34,9800 35,2700 |
-2,23 % -0,79 |
35,0200 34,4495 |
1,76 Mio. | |
|
RTX Corporation US75513E1010 |
116,66 16:51 |
116,86 116,15 |
+0,44 % 0,51 |
117,44 115,76 |
1,74 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,59 16:51 |
10,57 10,56 |
+0,24 % 0,03 |
10,62 10,55 |
1,72 Mio. |