S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
539,35 20:03 |
538,65 535,61 |
-6,25 % -35,93 |
581,48 533,93 |
19,81 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,6000 20:04 |
340,9750 341,2000 |
+15,97 % 47,19 |
341,2000 295,4100 |
19,43 Mrd. | |
Walmart Inc US9311421039 |
69,80 20:04 |
68,16 68,24 |
+4,04 % 2,71 |
68,90 65,88 |
19,31 Mrd. | |
Intuit Inc US4612021034 |
669,5940 20:03 |
655,0000 659,9000 |
+16,60 % 95,32 |
659,9000 566,7000 |
19,30 Mrd. | |
McDonalds Corp US5801351017 |
250,34 20:03 |
251,00 250,00 |
-3,71 % -9,65 |
260,72 247,79 |
19,11 Mrd. | |
Johnson and Johnson US4781601046 |
145,94 20:03 |
145,77 145,69 |
-0,02 % -0,03 |
149,12 145,41 |
19,11 Mrd. | |
GE Aerospace US3696043013 |
160,61 20:04 |
163,24 163,00 |
-1,19 % -1,94 |
165,00 155,69 |
19,10 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5750 20:03 |
46,4300 47,0900 |
+1,21 % 0,56 |
47,5200 45,5200 |
18,72 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,99 20:03 |
72,00 71,83 |
-6,57 % -5,06 |
77,05 69,90 |
18,59 Mrd. | |
PepsiCo Inc US7134481081 |
164,1300 20:03 |
162,6400 162,6000 |
-5,40 % -9,36 |
173,4900 162,6000 |
18,45 Mrd. | |
Danaher Corporation US2358511028 |
239,61 20:02 |
240,99 240,00 |
-10,54 % -28,24 |
267,98 240,00 |
18,34 Mrd. | |
ServiceNow Inc US81762P1021 |
800,19 20:04 |
788,42 785,92 |
+13,65 % 96,08 |
794,11 698,81 |
18,15 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
462,67 20:04 |
467,47 467,92 |
+0,21 % 0,99 |
467,92 444,27 |
18,06 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,3100 20:03 |
200,0000 198,9400 |
+1,65 % 3,23 |
198,9800 192,7600 |
17,76 Mrd. | |
Lululemon Athletica Inc US5500211090 |
297,9800 20:03 |
303,1400 300,3200 |
-3,34 % -10,29 |
323,0300 298,7000 |
17,49 Mrd. |