S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
77,9500 31.07.24 |
79,5500 75,9400 |
+1,06 % 0,82 |
79,2700 72,5100 |
21,18 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,62 31.07.24 |
331,64 329,20 |
+9,28 % 28,07 |
331,51 295,44 |
20,91 Mrd. | |
Chevron Corporation US1667641005 |
160,47 31.07.24 |
161,69 159,57 |
+2,52 % 3,95 |
161,97 152,98 |
20,59 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,34 31.07.24 |
614,23 615,06 |
+13,22 % 71,62 |
615,06 531,86 |
20,45 Mrd. | |
PepsiCo Inc US7134481081 |
172,6700 31.07.24 |
173,9200 173,1800 |
+6,00 % 9,78 |
173,2100 161,9000 |
20,36 Mrd. | |
Wells Fargo and Company US9497461015 |
59,34 31.07.24 |
59,82 60,01 |
-2,06 % -1,25 |
60,97 56,54 |
20,32 Mrd. | |
Walmart Inc US9311421039 |
68,64 31.07.24 |
69,18 69,19 |
+1,72 % 1,16 |
71,03 67,48 |
20,11 Mrd. | |
Caterpillar Inc US1491231015 |
346,20 31.07.24 |
345,35 341,72 |
+5,20 % 17,12 |
360,58 326,06 |
20,10 Mrd. | |
Ford Motor Company US3453708600 |
10,82 31.07.24 |
10,86 10,84 |
-15,20 % -1,94 |
14,55 10,82 |
19,48 Mrd. | |
AbbVie Inc US00287Y1091 |
185,32 31.07.24 |
186,39 186,78 |
+8,78 % 14,95 |
186,78 163,84 |
19,38 Mrd. | |
Citigroup Inc US1729674242 |
64,88 31.07.24 |
65,91 65,87 |
+2,29 % 1,45 |
67,61 63,43 |
19,21 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,4500 31.07.24 |
48,4100 48,1400 |
+1,96 % 0,93 |
48,5200 45,8000 |
19,03 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.715,0100 31.07.24 |
3.776,0000 3.720,9900 |
-4,37 % -169,87 |
4.119,0900 3.659,8800 |
18,61 Mrd. | |
Danaher Corporation US2358511028 |
277,08 31.07.24 |
275,50 275,19 |
+13,32 % 32,57 |
277,08 239,25 |
18,39 Mrd. | |
Abbott Laboratories US0028241000 |
105,94 31.07.24 |
105,50 105,32 |
+2,66 % 2,74 |
107,26 100,07 |
17,54 Mrd. |