S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ServiceNow Inc US81762P1021 |
823,37 16:59 |
789,33 730,87 |
+9,08 % 68,56 |
806,47 730,87 |
20,63 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,5900 16:59 |
198,2800 198,2800 |
+2,12 % 4,12 |
206,6200 193,1000 |
20,21 Mrd. | |
|
AbbVie Inc US00287Y1091 |
180,98 16:59 |
177,00 176,21 |
+5,99 % 10,23 |
176,21 163,84 |
20,09 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
595,65 16:59 |
576,14 574,73 |
+7,03 % 39,13 |
574,73 531,86 |
19,55 Mrd. | |
|
GE Aerospace US3696043013 |
165,44 16:58 |
163,30 162,30 |
+3,57 % 5,71 |
172,00 156,66 |
19,51 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,4200 16:59 |
75,0600 74,6800 |
-6,13 % -4,86 |
79,2800 72,5100 |
19,33 Mrd. | |
|
PepsiCo Inc US7134481081 |
170,4000 16:59 |
169,4900 168,1700 |
+1,82 % 3,05 |
170,3700 161,9000 |
19,30 Mrd. | |
|
Walmart Inc US9311421039 |
70,35 16:59 |
70,60 70,60 |
+4,35 % 2,93 |
71,03 67,42 |
18,99 Mrd. | |
|
Citigroup Inc US1729674242 |
63,87 16:59 |
63,81 63,66 |
+3,72 % 2,29 |
67,61 61,25 |
18,82 Mrd. | |
|
Pfizer Inc US7170811035 |
30,33 16:59 |
29,97 29,98 |
+8,36 % 2,34 |
30,03 27,42 |
18,68 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,8700 17:00 |
47,3700 46,8500 |
+1,03 % 0,49 |
48,5200 45,8000 |
18,22 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
325,8400 16:59 |
326,5600 324,2400 |
+0,98 % 3,16 |
342,0900 322,6800 |
18,04 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
448,8650 16:58 |
453,2200 454,0200 |
+1,48 % 6,56 |
461,1200 416,1400 |
17,39 Mrd. | |
|
Danaher Corporation US2358511028 |
272,65 16:59 |
265,38 265,76 |
+7,28 % 18,51 |
265,76 239,25 |
17,30 Mrd. | |
|
Intuit Inc US4612021034 |
626,7250 16:58 |
629,8700 620,2400 |
-0,59 % -3,75 |
668,7500 620,2400 |
16,98 Mrd. |