S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
331,21 19:26 |
331,64 329,20 |
+9,16 % 27,80 |
331,51 295,44 |
20,05 Mrd. | |
|
Starbucks Corporation US8552441094 |
79,0950 19:25 |
79,5500 75,9400 |
+1,60 % 1,25 |
79,2700 72,5100 |
19,71 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,85 19:25 |
59,82 60,01 |
+0,77 % 0,46 |
60,97 56,54 |
19,63 Mrd. | |
|
Chevron Corporation US1667641005 |
160,30 19:25 |
161,69 159,57 |
+2,48 % 3,88 |
161,97 152,98 |
19,59 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
619,20 19:25 |
614,23 615,06 |
+11,97 % 66,20 |
615,06 531,86 |
19,41 Mrd. | |
|
PepsiCo Inc US7134481081 |
174,2400 19:26 |
173,9200 173,1800 |
+5,64 % 9,31 |
173,2100 161,9000 |
19,28 Mrd. | |
|
Caterpillar Inc US1491231015 |
348,25 19:26 |
345,35 341,72 |
+4,55 % 15,15 |
360,58 326,06 |
19,21 Mrd. | |
|
Ford Motor Company US3453708600 |
10,91 19:26 |
10,86 10,84 |
-13,00 % -1,63 |
14,55 10,84 |
18,66 Mrd. | |
|
Walmart Inc US9311421039 |
68,90 19:25 |
69,18 69,19 |
+1,76 % 1,19 |
71,03 67,48 |
18,53 Mrd. | |
|
Citigroup Inc US1729674242 |
65,56 19:26 |
65,91 65,87 |
+3,31 % 2,10 |
67,61 63,43 |
18,23 Mrd. | |
|
AbbVie Inc US00287Y1091 |
186,74 19:26 |
186,39 186,78 |
+8,87 % 15,22 |
186,78 163,84 |
18,18 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,4950 19:26 |
48,4100 48,1400 |
+2,07 % 0,99 |
48,5200 45,8000 |
18,07 Mrd. | |
|
Danaher Corporation US2358511028 |
279,27 19:25 |
275,50 275,19 |
+11,78 % 29,42 |
275,19 239,25 |
17,59 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.721,3300 19:24 |
3.776,0000 3.720,9900 |
-6,06 % -240,17 |
4.119,0900 3.659,8800 |
17,15 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
64,91 19:26 |
65,32 64,91 |
-11,91 % -8,78 |
76,08 62,08 |
16,70 Mrd. |