S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
650,4200 09.07.24 |
659,5800 659,5800 |
+14,66 % 83,18 |
668,7500 566,7000 |
18,64 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,32 09.07.24 |
71,40 71,25 |
+3,97 % 2,72 |
73,15 68,60 |
18,64 Mrd. | |
GE Aerospace US3696043013 |
163,13 09.07.24 |
163,98 163,53 |
+0,18 % 0,29 |
165,00 155,69 |
18,56 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,1800 09.07.24 |
339,0000 337,6400 |
+8,78 % 27,13 |
342,0900 309,0500 |
19,09 Mrd. | |
Walmart Inc US9311421039 |
69,90 09.07.24 |
69,90 69,68 |
+4,39 % 2,94 |
70,04 66,31 |
18,44 Mrd. | |
Johnson and Johnson US4781601046 |
147,05 09.07.24 |
145,67 145,48 |
-0,05 % -0,08 |
149,12 145,41 |
18,24 Mrd. | |
McDonalds Corp US5801351017 |
245,82 09.07.24 |
247,23 247,85 |
-3,15 % -7,99 |
260,38 245,82 |
19,28 Mrd. | |
Danaher Corporation US2358511028 |
239,79 09.07.24 |
241,88 240,65 |
-9,40 % -24,88 |
264,67 239,25 |
17,60 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,12 09.07.24 |
72,06 72,11 |
-6,30 % -4,85 |
76,97 69,90 |
17,55 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
472,83 09.07.24 |
465,60 464,82 |
+4,25 % 19,28 |
467,92 444,27 |
17,54 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8000 09.07.24 |
46,0000 46,0600 |
-0,11 % -0,05 |
47,5200 45,5200 |
18,33 Mrd. | |
PepsiCo Inc US7134481081 |
161,9000 09.07.24 |
162,1900 162,1200 |
-2,41 % -4,00 |
168,0800 162,1200 |
17,50 Mrd. | |
ServiceNow Inc US81762P1021 |
744,01 09.07.24 |
750,96 766,20 |
+4,92 % 34,86 |
806,47 709,15 |
17,00 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,1600 09.07.24 |
202,4000 201,4700 |
+1,29 % 2,54 |
201,4700 192,7600 |
16,54 Mrd. | |
First Solar Inc US3364331070 |
225,2300 09.07.24 |
227,0000 227,1200 |
-19,50 % -54,57 |
300,7100 216,7300 |
15,84 Mrd. |