S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
328,08 01.08.24 |
333,88 330,62 |
+7,98 % 24,25 |
331,51 295,44 |
20,18 Mrd. | |
|
Walt Disney Co US2546871060 |
93,05 01.08.24 |
93,86 93,69 |
-5,04 % -4,94 |
98,61 89,21 |
20,16 Mrd. | |
|
Chevron Corporation US1667641005 |
152,62 01.08.24 |
158,71 160,47 |
-2,63 % -4,13 |
161,97 152,98 |
19,72 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
621,77 01.08.24 |
616,40 613,34 |
+16,45 % 87,84 |
615,06 531,86 |
19,66 Mrd. | |
|
PepsiCo Inc US7134481081 |
174,9600 01.08.24 |
172,5300 172,6700 |
+6,96 % 11,38 |
173,2100 161,9000 |
19,62 Mrd. | |
|
Walmart Inc US9311421039 |
69,79 01.08.24 |
68,91 68,64 |
+2,53 % 1,72 |
71,03 68,07 |
19,52 Mrd. | |
|
Wells Fargo and Company US9497461015 |
56,88 01.08.24 |
59,26 59,34 |
-6,71 % -4,09 |
60,97 56,54 |
19,44 Mrd. | |
|
Caterpillar Inc US1491231015 |
331,52 01.08.24 |
346,30 346,20 |
+1,15 % 3,76 |
360,58 326,06 |
19,13 Mrd. | |
|
Ford Motor Company US3453708600 |
10,69 01.08.24 |
10,86 10,82 |
-16,94 % -2,18 |
14,55 10,82 |
18,76 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,71 01.08.24 |
187,77 185,32 |
+14,31 % 23,75 |
186,78 163,84 |
18,50 Mrd. | |
|
Citigroup Inc US1729674242 |
63,28 01.08.24 |
65,08 64,88 |
-2,16 % -1,40 |
67,61 63,66 |
18,23 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,3900 01.08.24 |
48,6200 48,4500 |
+0,23 % 0,11 |
48,5200 45,8000 |
18,19 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.664,1800 01.08.24 |
3.716,2300 3.715,0100 |
-6,44 % -252,03 |
4.119,0900 3.659,8800 |
17,71 Mrd. | |
|
Danaher Corporation US2358511028 |
280,76 01.08.24 |
279,26 277,08 |
+16,78 % 40,35 |
277,08 239,25 |
17,43 Mrd. | |
|
Abbott Laboratories US0028241000 |
110,15 01.08.24 |
106,65 105,94 |
+6,73 % 6,95 |
107,26 100,07 |
17,07 Mrd. |