S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
75,4579 16:15 |
77,8900 77,9500 |
-2,17 % -1,67 |
79,2700 72,5100 |
21,18 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
333,55 16:15 |
333,88 330,62 |
+10,25 % 31,00 |
331,51 295,44 |
20,91 Mrd. | |
|
Chevron Corporation US1667641005 |
155,78 16:14 |
158,71 160,47 |
-0,47 % -0,74 |
161,97 152,98 |
20,59 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,34 16:13 |
616,40 613,34 |
+13,59 % 73,62 |
615,06 531,86 |
20,45 Mrd. | |
|
PepsiCo Inc US7134481081 |
173,0550 16:15 |
172,5300 172,6700 |
+6,24 % 10,17 |
173,2100 161,9000 |
20,36 Mrd. | |
|
Wells Fargo and Company US9497461015 |
58,15 16:15 |
59,26 59,34 |
-4,03 % -2,44 |
60,97 56,54 |
20,32 Mrd. | |
|
Walmart Inc US9311421039 |
68,88 16:14 |
68,91 68,64 |
+2,07 % 1,40 |
71,03 67,48 |
20,11 Mrd. | |
|
Caterpillar Inc US1491231015 |
341,81 16:16 |
346,30 346,20 |
+3,87 % 12,73 |
360,58 326,06 |
20,10 Mrd. | |
|
Ford Motor Company US3453708600 |
10,81 16:15 |
10,86 10,82 |
-15,28 % -1,95 |
14,55 10,82 |
19,48 Mrd. | |
|
AbbVie Inc US00287Y1091 |
187,00 16:16 |
187,77 185,32 |
+9,76 % 16,63 |
186,78 163,84 |
19,38 Mrd. | |
|
Citigroup Inc US1729674242 |
64,29 16:15 |
65,08 64,88 |
+1,36 % 0,86 |
67,61 63,43 |
19,21 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,2550 16:16 |
48,6200 48,4500 |
+1,55 % 0,74 |
48,5200 45,8000 |
19,03 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.732,6000 16:14 |
3.716,2300 3.715,0100 |
-3,92 % -152,28 |
4.119,0900 3.659,8800 |
18,61 Mrd. | |
|
Danaher Corporation US2358511028 |
279,40 16:14 |
279,26 277,08 |
+14,27 % 34,89 |
277,08 239,25 |
18,39 Mrd. | |
|
Abbott Laboratories US0028241000 |
106,90 16:14 |
106,65 105,94 |
+3,59 % 3,70 |
107,26 100,07 |
17,54 Mrd. |